Guardian GUARD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 0.000000000000000000$ | 56.12$ | N/A |
| 2026-10-15 | 0.000000000000000000$ | 22.33$ | 0.00700759$ |
| 2026-10-14 | 0.000000000000000000$ | 77.49$ | 0.00695072$ |
| 2026-10-13 | 0.000000000000000000$ | 57.97$ | 0.00700546$ |
| 2026-10-12 | 0.000000000000000000$ | 20.78$ | 0.00695991$ |
| 2026-10-11 | 0.000000000000000000$ | 10.40$ | 0.00702021$ |
| 2026-10-10 | 0.000000000000000000$ | 29.70$ | 0.00697316$ |
| 2026-10-09 | 0.000000000000000000$ | 222.42$ | 0.00697591$ |
| 2026-10-08 | 0.000000000000000000$ | 24.80$ | 0.00700537$ |
| 2026-10-07 | 0.000000000000000000$ | 6.10$ | 0.00700226$ |
| 2026-10-06 | 0.000000000000000000$ | 68.47$ | 0.00696643$ |
| 2026-10-05 | 0.000000000000000000$ | 33.19$ | 0.00696261$ |
| 2026-10-04 | 0.000000000000000000$ | 73.13$ | 0.00701501$ |
| 2026-10-03 | 0.000000000000000000$ | 62.16$ | 0.00701304$ |
| 2026-10-02 | 0.000000000000000000$ | 9.51$ | 0.00697767$ |
| 2026-10-01 | 0.000000000000000000$ | 67.74$ | 0.00700506$ |
| 2026-09-30 | 0.000000000000000000$ | 99.98$ | 0.00699437$ |
| 2026-09-29 | 0.000000000000000000$ | 103.40$ | 0.00699088$ |
| 2026-09-28 | 0.000000000000000000$ | 1,545.78$ | 0.00698455$ |
| 2026-09-27 | 0.000000000000000000$ | 26.09$ | 0.00697703$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
