Guardian GUARD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 548.64$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 268.40$ | 0.00712737$ |
| 2026-05-31 | 0.000000000000000000$ | 428.51$ | 0.00713055$ |
| 2026-05-30 | 0.000000000000000000$ | 78.35$ | 0.00716302$ |
| 2026-05-29 | 0.000000000000000000$ | 105.38$ | 0.00711229$ |
| 2026-05-28 | 0.000000000000000000$ | 42.96$ | 0.00710718$ |
| 2026-05-27 | 0.000000000000000000$ | 41.20$ | 0.00709532$ |
| 2026-05-26 | 0.000000000000000000$ | 185.17$ | 0.00709522$ |
| 2026-05-25 | 0.000000000000000000$ | 742.00$ | 0.00712068$ |
| 2026-05-24 | 0.000000000000000000$ | 135.68$ | 0.00709511$ |
| 2026-05-23 | 0.000000000000000000$ | 44.03$ | 0.00701519$ |
| 2026-05-22 | 0.000000000000000000$ | 47.13$ | 0.00700902$ |
| 2026-05-21 | 0.000000000000000000$ | 27.46$ | 0.00705947$ |
| 2026-05-20 | 0.000000000000000000$ | 10.67$ | 0.00703941$ |
| 2026-05-19 | 0.000000000000000000$ | 92.35$ | 0.00701177$ |
| 2026-05-18 | 0.000000000000000000$ | 417.78$ | 0.00702146$ |
| 2026-05-17 | 0.000000000000000000$ | 49.38$ | 0.00702394$ |
| 2026-05-16 | 0.000000000000000000$ | 90.67$ | 0.00699559$ |
| 2026-05-15 | 0.000000000000000000$ | 81.00$ | 0.00698230$ |
| 2026-05-14 | 0.000000000000000000$ | 134.98$ | 0.00701150$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
