Guardian GUARD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 31.73$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 32.77$ | 0.00714421$ |
| 2026-07-15 | 0.000000000000000000$ | 86.12$ | 0.00762689$ |
| 2026-07-14 | 0.000000000000000000$ | 370.10$ | 0.00538957$ |
| 2026-07-13 | 0.000000000000000000$ | 423.06$ | 0.00765254$ |
| 2026-07-12 | 0.000000000000000000$ | 51.00$ | 0.00725598$ |
| 2026-07-11 | 0.000000000000000000$ | 19.52$ | 0.00725069$ |
| 2026-07-10 | 0.000000000000000000$ | 27.44$ | 0.00755174$ |
| 2026-07-09 | 0.000000000000000000$ | 30.01$ | 0.00725781$ |
| 2026-07-08 | 0.000000000000000000$ | 92.47$ | 0.00752568$ |
| 2026-07-07 | 0.000000000000000000$ | 509.64$ | 0.01061239$ |
| 2026-07-06 | 0.000000000000000000$ | 138.82$ | 0.00721980$ |
| 2026-07-05 | 0.000000000000000000$ | 398.90$ | 0.00683168$ |
| 2026-07-04 | 0.000000000000000000$ | 22.42$ | 0.00690764$ |
| 2026-07-03 | 0.000000000000000000$ | 53.43$ | 0.00713171$ |
| 2026-07-02 | 0.000000000000000000$ | 113.63$ | 0.00712634$ |
| 2026-07-01 | 0.000000000000000000$ | 122.34$ | 0.00711997$ |
| 2026-06-30 | 0.000000000000000000$ | 56.84$ | 0.00711445$ |
| 2026-06-29 | 0.000000000000000000$ | 99.89$ | 0.00711307$ |
| 2026-06-28 | 0.000000000000000000$ | 38.01$ | 0.00713067$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
