Guardian GUARD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 0.000000000000000000$ | 56.11$ | N/A |
| 2026-08-31 | 0.000000000000000000$ | 90.18$ | 0.00699362$ |
| 2026-08-30 | 0.000000000000000000$ | 8.21$ | 0.00696338$ |
| 2026-08-29 | 0.000000000000000000$ | 100.92$ | 0.00699449$ |
| 2026-08-28 | 0.000000000000000000$ | 28.51$ | 0.00698153$ |
| 2026-08-27 | 0.000000000000000000$ | 574.85$ | 0.00700401$ |
| 2026-08-26 | 0.000000000000000000$ | 138.49$ | 0.00700071$ |
| 2026-08-25 | 0.000000000000000000$ | 99.95$ | 0.00704343$ |
| 2026-08-24 | 0.000000000000000000$ | 348.27$ | 0.00706084$ |
| 2026-08-23 | 0.000000000000000000$ | 367.13$ | 0.00706132$ |
| 2026-08-22 | 0.000000000000000000$ | 641.04$ | 0.00708127$ |
| 2026-08-21 | 0.000000000000000000$ | 150.46$ | 0.00707549$ |
| 2026-08-20 | 0.000000000000000000$ | 136.22$ | 0.00711509$ |
| 2026-08-19 | 0.000000000000000000$ | 180.52$ | 0.00706789$ |
| 2026-08-18 | 0.000000000000000000$ | 5.89$ | 0.00709866$ |
| 2026-08-17 | 0.000000000000000000$ | 22.01$ | 0.00711720$ |
| 2026-08-16 | 0.000000000000000000$ | 151.36$ | 0.00710032$ |
| 2026-08-15 | 0.000000000000000000$ | 9.27$ | 0.00708620$ |
| 2026-08-14 | 0.000000000000000000$ | 7.50$ | 0.00712814$ |
| 2026-08-13 | 0.000000000000000000$ | 37.53$ | 0.00712412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
