Guardian GUARD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 954.97$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 389.82$ | 0.00682279$ |
| 2026-04-14 | 0.000000000000000000$ | 2,317.58$ | 0.00670908$ |
| 2026-04-13 | 0.000000000000000000$ | 147.90$ | 0.00667630$ |
| 2026-04-12 | 0.000000000000000000$ | 3,445.60$ | 0.00650753$ |
| 2026-04-11 | 0.000000000000000000$ | 998.38$ | 0.00646952$ |
| 2026-04-10 | 0.000000000000000000$ | 9,525.88$ | 0.00630360$ |
| 2026-04-09 | 0.000000000000000000$ | 32,421$ | 0.00637149$ |
| 2026-04-08 | 0.000000000000000000$ | 12,933.60$ | 0.00728517$ |
| 2026-04-07 | 0.000000000000000000$ | 2,268.46$ | 0.00816248$ |
| 2026-04-06 | 0.000000000000000000$ | 74.26$ | 0.00913524$ |
| 2026-04-05 | 0.000000000000000000$ | 813.61$ | 0.00942348$ |
| 2026-04-04 | 0.000000000000000000$ | 2,245.30$ | 0.00938910$ |
| 2026-04-03 | 0.000000000000000000$ | 7,242.81$ | 0.00948132$ |
| 2026-04-02 | 0.000000000000000000$ | 5,835.78$ | 0.00970131$ |
| 2026-04-01 | 0.000000000000000000$ | 8,549.96$ | 0.01061495$ |
| 2026-03-31 | 0.000000000000000000$ | 114.36$ | 0.01138530$ |
| 2026-03-30 | 0.000000000000000000$ | 310.52$ | 0.01242614$ |
| 2026-03-29 | 0.000000000000000000$ | 12,305.60$ | 0.01244614$ |
| 2026-03-28 | 0.000000000000000000$ | 2,633.16$ | 0.01242935$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
