Gugo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 41,641$ | 17.40$ | N/A |
| 2026-06-18 | 42,231$ | 151.98$ | 0.00004206$ |
| 2026-06-17 | 44,216$ | 172.79$ | 0.00004265$ |
| 2026-06-16 | 44,216$ | 172.79$ | 0.00004461$ |
| 2026-06-15 | 42,411$ | 72.48$ | 0.00004461$ |
| 2026-06-14 | 42,452$ | 72.55$ | 0.00004283$ |
| 2026-06-13 | 41,226$ | 99.03$ | 0.00004288$ |
| 2026-06-12 | 41,257$ | 99.01$ | 0.00004165$ |
| 2026-06-09 | 40,740$ | 41.21$ | 0.00004164$ |
| 2026-06-08 | 40,387$ | 40.86$ | 0.00004115$ |
| 2026-06-07 | 40,387$ | 40.86$ | 0.00004079$ |
| 2026-06-04 | 43,639$ | 1.097$ | 0.00004079$ |
| 2026-06-03 | 47,637$ | 784.03$ | 0.00004408$ |
| 2026-06-02 | 47,637$ | 784.03$ | 0.00004811$ |
| 2026-06-01 | 47,956$ | 908.23$ | 0.00004811$ |
| 2026-05-31 | 56,908$ | 274.95$ | 0.00004849$ |
| 2026-05-30 | 56,818$ | 274.61$ | 0.00005748$ |
| 2026-05-29 | 59,471$ | 12.01$ | 0.00005741$ |
| 2026-05-28 | 59,624$ | 12.15$ | 0.00006007$ |
| 2026-05-27 | 61,542$ | 62.15$ | 0.00006022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
