Gugo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 64,212$ | 368.26$ | N/A |
| 2026-04-15 | 65,210$ | 147.55$ | 0.00006480$ |
| 2026-04-14 | 62,809$ | 157.22$ | 0.00006584$ |
| 2026-04-13 | 62,264$ | 420.15$ | 0.00006344$ |
| 2026-04-12 | 62,264$ | 420.15$ | 0.00006289$ |
| 2026-04-11 | 64,412$ | 1.50$ | 0.00006289$ |
| 2026-04-10 | 62,913$ | 116.27$ | 0.00006499$ |
| 2026-04-09 | 62,133$ | 439.13$ | 0.00006349$ |
| 2026-04-08 | 60,775$ | 96.42$ | 0.00006283$ |
| 2026-04-07 | 58,426$ | 2.22$ | 0.00006138$ |
| 2026-04-06 | 55,810$ | 2.23$ | 0.00005901$ |
| 2026-04-05 | 56,580$ | 6.51$ | 0.00005637$ |
| 2026-04-04 | 55,861$ | 3.79$ | 0.00005713$ |
| 2026-04-03 | 55,835$ | 138.00$ | 0.00005642$ |
| 2026-04-02 | 58,281$ | 449.67$ | 0.00005641$ |
| 2026-04-01 | 58,326$ | 410.06$ | 0.00005886$ |
| 2026-03-31 | 58,323$ | 410.00$ | 0.00005892$ |
| 2026-03-30 | 58,154$ | 293.96$ | 0.00005891$ |
| 2026-03-29 | 58,161$ | 294.11$ | 0.00005874$ |
| 2026-03-28 | 61,814$ | 118.83$ | 0.00005876$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
