gugugaga 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 83,037$ | 3,938.54$ | N/A |
| 2026-05-29 | 91,711$ | 8,712.62$ | 0.00008338$ |
| 2026-05-28 | 80,720$ | 12,791.02$ | 0.00009208$ |
| 2026-05-27 | 72,064$ | 9,405.67$ | 0.00008105$ |
| 2026-05-26 | 82,019$ | 10,709.06$ | 0.00007236$ |
| 2026-05-25 | 85,802$ | 8,715.85$ | 0.00008236$ |
| 2026-05-24 | 90,768$ | 9,303.28$ | 0.00008606$ |
| 2026-05-23 | 97,769$ | 8,977.48$ | 0.00009114$ |
| 2026-05-22 | 115,454$ | 10,961.76$ | 0.00009807$ |
| 2026-05-21 | 96,948$ | 20,335$ | 0.00011525$ |
| 2026-05-20 | 68,732$ | 21,725$ | 0.00009734$ |
| 2026-05-19 | 94,508$ | 6,612.65$ | 0.00006901$ |
| 2026-05-18 | 100,463$ | 7,507.85$ | 0.00009489$ |
| 2026-05-17 | 126,646$ | 15,450.48$ | 0.00010157$ |
| 2026-05-16 | 120,389$ | 14,210.59$ | 0.00012716$ |
| 2026-05-15 | 104,106$ | 9,360.14$ | 0.00012087$ |
| 2026-05-14 | 93,771$ | 20,311$ | 0.00010453$ |
| 2026-05-13 | 112,186$ | 23,542$ | 0.00009415$ |
| 2026-05-12 | 112,777$ | 22,481$ | 0.00011264$ |
| 2026-05-11 | 135,490$ | 29,914$ | 0.00011324$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
