gugugaga 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 67,262$ | 3,947.43$ | N/A |
| 2026-07-13 | 50,777$ | 3,064.66$ | 0.00005098$ |
| 2026-07-12 | 61,699$ | 3,165.15$ | 0.00006195$ |
| 2026-07-11 | 62,347$ | 846.89$ | 0.00006260$ |
| 2026-07-10 | 66,589$ | 3,018.99$ | 0.00006686$ |
| 2026-07-09 | 66,788$ | 105.02$ | 0.00006706$ |
| 2026-07-08 | 72,583$ | 15,663.56$ | 0.00007288$ |
| 2026-07-07 | 63,688$ | 39,200$ | 0.00006395$ |
| 2026-07-06 | 50,905$ | 6,856.06$ | 0.00005111$ |
| 2026-07-05 | 44,146$ | 5,475.48$ | 0.00004433$ |
| 2026-07-04 | 52,283$ | 7,100.08$ | 0.00005250$ |
| 2026-07-03 | 64,004$ | 2,765.17$ | 0.00006427$ |
| 2026-07-02 | 61,453$ | 2,681.80$ | 0.00006170$ |
| 2026-07-01 | 61,925$ | 5,697.45$ | 0.00006218$ |
| 2026-06-30 | 56,668$ | 2,077.11$ | 0.00005690$ |
| 2026-06-29 | 67,496$ | 19,212.02$ | 0.00006777$ |
| 2026-06-28 | 57,508$ | 1,871.88$ | 0.00005774$ |
| 2026-06-27 | 57,053$ | 715.35$ | 0.00005729$ |
| 2026-06-26 | 62,381$ | 1,805.20$ | 0.00006263$ |
| 2026-06-25 | 58,042$ | 3,065.02$ | 0.00005828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
