Gui Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 228,786$ | 82,625$ | N/A |
| 2026-04-13 | 231,104$ | 79,338$ | 0.000000411563$ |
| 2026-04-12 | 235,700$ | 154,491$ | 0.000000415732$ |
| 2026-04-11 | 235,249$ | 93,847$ | 0.000000424000$ |
| 2026-04-10 | 234,521$ | 85,803$ | 0.000000423190$ |
| 2026-04-09 | 234,291$ | 69,031$ | 0.000000421864$ |
| 2026-04-08 | 232,060$ | 26,852$ | 0.000000421829$ |
| 2026-04-07 | 233,955$ | 106,244$ | 0.000000417467$ |
| 2026-04-06 | 230,658$ | 44,323$ | 0.000000420865$ |
| 2026-04-05 | 233,933$ | 108,834$ | 0.000000414929$ |
| 2026-04-04 | 237,974$ | 96,356$ | 0.000000420822$ |
| 2026-04-03 | 238,935$ | 69,223$ | 0.000000428091$ |
| 2026-04-02 | 233,595$ | 49,614$ | 0.000000429914$ |
| 2026-04-01 | 175,057$ | 100,149$ | 0.000000420215$ |
| 2026-03-31 | 256,615$ | 136,359$ | 0.000000314910$ |
| 2026-03-30 | 256,605$ | 157,234$ | 0.000000461601$ |
| 2026-03-29 | 259,397$ | 162,605$ | 0.000000461610$ |
| 2026-03-28 | 265,545$ | 148,405$ | 0.000000466629$ |
| 2026-03-27 | 268,790$ | 166,518$ | 0.000000478640$ |
| 2026-03-26 | 266,719$ | 159,648$ | 0.000000483533$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
