Gui Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 142,796$ | 5,207.79$ | N/A |
| 2026-06-06 | 153,715$ | 5,412.33$ | 0.000000256876$ |
| 2026-06-05 | 166,587$ | 6,542.47$ | 0.000000276534$ |
| 2026-06-04 | 167,524$ | 5,185.46$ | 0.000000299673$ |
| 2026-06-03 | 166,542$ | 53,743$ | 0.000000301359$ |
| 2026-06-02 | 176,040$ | 34,020$ | 0.000000299593$ |
| 2026-06-01 | 176,020$ | 68,940$ | 0.000000316678$ |
| 2026-05-31 | 172,079$ | 81,099$ | 0.000000316642$ |
| 2026-05-30 | 179,859$ | 66,954$ | 0.000000309556$ |
| 2026-05-29 | 183,053$ | 16,405.28$ | 0.000000323548$ |
| 2026-05-28 | 183,677$ | 84,783$ | 0.000000329294$ |
| 2026-05-27 | 185,401$ | 97,319$ | 0.000000325512$ |
| 2026-05-26 | 186,995$ | 46,360$ | 0.000000333521$ |
| 2026-05-25 | 175,994$ | 75,914$ | 0.000000335430$ |
| 2026-05-24 | 177,909$ | 44,193$ | 0.000000316597$ |
| 2026-05-23 | 186,557$ | 96,602$ | 0.000000320039$ |
| 2026-05-22 | 191,574$ | 105,102$ | 0.000000335598$ |
| 2026-05-21 | 192,138$ | 102,665$ | 0.000000344623$ |
| 2026-05-20 | 188,818$ | 91,693$ | 0.000000345637$ |
| 2026-05-19 | 182,672$ | 58,443$ | 0.000000339665$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
