Guild of Guardians 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 998,202$ | 277.78$ | N/A |
| 2026-09-06 | 1,000,057$ | 106.45$ | 0.00113792$ |
| 2026-09-05 | 1,007,192$ | 649.62$ | 0.00114003$ |
| 2026-09-04 | 999,985$ | 870.33$ | 0.00114817$ |
| 2026-09-03 | 997,883$ | 1,537.18$ | 0.00113995$ |
| 2026-09-02 | 961,900$ | 1,664.35$ | 0.00113755$ |
| 2026-09-01 | 977,834$ | 1,033.58$ | 0.00109654$ |
| 2026-08-31 | 1,013,926$ | 620.45$ | 0.00111470$ |
| 2026-08-30 | 1,004,355$ | 1,356.76$ | 0.00115584$ |
| 2026-08-29 | 1,001,685$ | 1,923.12$ | 0.00114493$ |
| 2026-08-28 | 1,051,893$ | 780.25$ | 0.00114189$ |
| 2026-08-27 | 1,044,734$ | 1,322.49$ | 0.00119912$ |
| 2026-08-26 | 1,034,949$ | 2,351.59$ | 0.00119096$ |
| 2026-08-25 | 1,041,109$ | 1,615.65$ | 0.00117981$ |
| 2026-08-24 | 1,046,426$ | 1,442.27$ | 0.00118683$ |
| 2026-08-23 | 1,072,824$ | 1,279.21$ | 0.00119289$ |
| 2026-08-22 | 1,073,863$ | 1,975.87$ | 0.00122299$ |
| 2026-08-21 | 1,029,573$ | 1,312.74$ | 0.00122417$ |
| 2026-08-20 | 1,018,846$ | 1,777.43$ | 0.00117368$ |
| 2026-08-19 | 925,791$ | 4,021.88$ | 0.00116145$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
