Guild of Guardians 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,953,246$ | 13,973.66$ | N/A |
| 2026-04-17 | 2,979,503$ | 14,706.81$ | 0.00369109$ |
| 2026-04-16 | 3,050,380$ | 16,273.24$ | 0.00372835$ |
| 2026-04-15 | 3,008,556$ | 18,288.32$ | 0.00380991$ |
| 2026-04-14 | 3,073,986$ | 17,053.16$ | 0.00376006$ |
| 2026-04-13 | 3,002,767$ | 13,650.58$ | 0.00384163$ |
| 2026-04-12 | 3,055,312$ | 14,390.81$ | 0.00375517$ |
| 2026-04-11 | 3,092,048$ | 13,671.59$ | 0.00381850$ |
| 2026-04-10 | 3,050,672$ | 18,096.36$ | 0.00386438$ |
| 2026-04-09 | 3,047,802$ | 16,706.80$ | 0.00381263$ |
| 2026-04-08 | 3,020,085$ | 18,522.23$ | 0.00381098$ |
| 2026-04-07 | 2,951,535$ | 13,697.14$ | 0.00377387$ |
| 2026-04-06 | 2,995,598$ | 14,150.30$ | 0.00368880$ |
| 2026-04-05 | 2,924,666$ | 14,695.45$ | 0.00374688$ |
| 2026-04-04 | 2,945,285$ | 17,332.60$ | 0.00365527$ |
| 2026-04-03 | 2,920,224$ | 13,025.02$ | 0.00368010$ |
| 2026-04-02 | 2,998,954$ | 16,835.16$ | 0.00364969$ |
| 2026-04-01 | 2,955,147$ | 27,878$ | 0.00374800$ |
| 2026-03-31 | 2,728,476$ | 24,022$ | 0.00369356$ |
| 2026-03-30 | 2,533,714$ | 17,590.11$ | 0.00341003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
