GULD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 133.71$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 62.68$ | 0.00034429$ |
| 2026-08-10 | 0.000000000000000000$ | 14,363.37$ | 0.00083883$ |
| 2026-08-09 | 0.000000000000000000$ | 21,854$ | 0.02132516$ |
| 2026-08-08 | 0.000000000000000000$ | 22,215$ | 0.02214466$ |
| 2026-08-07 | 0.000000000000000000$ | 20,214$ | 0.02141424$ |
| 2026-08-06 | 0.000000000000000000$ | 22,197$ | 0.02179282$ |
| 2026-08-05 | 0.000000000000000000$ | 274.79$ | 0.02199546$ |
| 2026-08-04 | 0.000000000000000000$ | 500.41$ | 0.00011134$ |
| 2026-08-03 | 0.000000000000000000$ | 23,168$ | 0.00015325$ |
| 2026-08-02 | 0.000000000000000000$ | 22,565$ | 0.02195981$ |
| 2026-08-01 | 0.000000000000000000$ | 21,740$ | 0.02177361$ |
| 2026-07-31 | 0.000000000000000000$ | 19,335.35$ | 0.02199373$ |
| 2026-07-30 | 0.000000000000000000$ | 22,242$ | 0.02199837$ |
| 2026-07-29 | 0.000000000000000000$ | 5,057.85$ | 0.02199954$ |
| 2026-07-28 | 0.000000000000000000$ | 419.20$ | 0.02195817$ |
| 2026-07-27 | 0.000000000000000000$ | 623.60$ | 0.02140408$ |
| 2026-07-26 | 0.000000000000000000$ | 41,636$ | 0.02114201$ |
| 2026-07-25 | 0.000000000000000000$ | 48,488$ | 0.02168254$ |
| 2026-07-24 | 0.000000000000000000$ | 44,005$ | 0.02188181$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
