Gunstar Metaverse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 48,933$ | 22.09$ | N/A |
| 2026-04-17 | 49,929$ | 875.69$ | 0.00014560$ |
| 2026-04-16 | 58,164$ | 592.80$ | 0.00014856$ |
| 2026-04-15 | 49,921$ | 3,855.03$ | 0.00017306$ |
| 2026-04-14 | 48,044$ | 638.66$ | 0.00014854$ |
| 2026-04-13 | 50,270$ | 1,855.14$ | 0.00014295$ |
| 2026-04-12 | 49,031$ | 321.94$ | 0.00014958$ |
| 2026-04-11 | 49,223$ | 22.55$ | 0.00014589$ |
| 2026-04-10 | 50,677$ | 1,745.20$ | 0.00014646$ |
| 2026-04-09 | 48,787$ | 607.92$ | 0.00015079$ |
| 2026-04-08 | 49,515$ | 301.51$ | 0.00014514$ |
| 2026-04-07 | 49,636$ | 25.78$ | 0.00014733$ |
| 2026-04-06 | 50,007$ | 298.60$ | 0.00014768$ |
| 2026-04-05 | 50,860$ | 433.24$ | 0.00014880$ |
| 2026-04-04 | 49,749$ | 297.48$ | 0.00015133$ |
| 2026-04-03 | 49,749$ | 297.48$ | 0.00014745$ |
| 2026-04-02 | 49,943$ | 352.09$ | 0.00014745$ |
| 2026-04-01 | 49,943$ | 352.09$ | 0.00014943$ |
| 2026-03-31 | 49,796$ | 25.10$ | 0.00014943$ |
| 2026-03-30 | 49,801$ | 71.91$ | 0.00014817$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
