Gunstar Metaverse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 41,232$ | 414.69$ | N/A |
| 2026-05-30 | 41,220$ | 452.42$ | 0.00012268$ |
| 2026-05-29 | 41,221$ | 733.42$ | 0.00012265$ |
| 2026-05-28 | 41,199$ | 483.97$ | 0.00012265$ |
| 2026-05-27 | 41,154$ | 24.49$ | 0.00012258$ |
| 2026-05-26 | 41,158$ | 24.49$ | 0.00012245$ |
| 2026-05-25 | 41,265$ | 324.71$ | 0.00012246$ |
| 2026-05-24 | 41,324$ | 17.97$ | 0.00012278$ |
| 2026-05-23 | 41,617$ | 415.60$ | 0.00012296$ |
| 2026-05-22 | 41,619$ | 691.25$ | 0.00012383$ |
| 2026-05-21 | 41,597$ | 1,225.68$ | 0.00012383$ |
| 2026-05-20 | 41,604$ | 280.50$ | 0.00012377$ |
| 2026-05-19 | 41,589$ | 724.36$ | 0.00012379$ |
| 2026-05-18 | 41,128$ | 280.07$ | 0.00012374$ |
| 2026-05-17 | 41,765$ | 690.38$ | 0.00012237$ |
| 2026-05-16 | 41,760$ | 871.42$ | 0.00012427$ |
| 2026-05-15 | 41,126$ | 262.97$ | 0.00012426$ |
| 2026-05-14 | 39,731$ | 314.43$ | 0.00012237$ |
| 2026-05-13 | 39,732$ | 711.44$ | 0.00011822$ |
| 2026-05-12 | 39,288$ | 832.67$ | 0.00011822$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
