Guru 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 491,820$ | 1,105.88$ | N/A |
| 2026-04-15 | 523,731$ | 1,873.60$ | 0.00497847$ |
| 2026-04-14 | 533,820$ | 1,158.09$ | 0.00528943$ |
| 2026-04-13 | 529,355$ | 106.71$ | 0.00539133$ |
| 2026-04-12 | 545,142$ | 1,603.17$ | 0.00534623$ |
| 2026-04-11 | 503,848$ | 2,099.85$ | 0.00550562$ |
| 2026-04-10 | 531,619$ | 1,711.95$ | 0.00508771$ |
| 2026-04-09 | 565,574$ | 295.09$ | 0.00536923$ |
| 2026-04-08 | 591,165$ | 612.97$ | 0.00571963$ |
| 2026-04-07 | 555,919$ | 470.18$ | 0.00597156$ |
| 2026-04-06 | 568,917$ | 184.80$ | 0.00561660$ |
| 2026-04-05 | 569,945$ | 560.85$ | 0.00575088$ |
| 2026-04-04 | 566,635$ | 4,450.21$ | 0.00575990$ |
| 2026-04-03 | 501,399$ | 1,329.94$ | 0.00572553$ |
| 2026-04-02 | 536,416$ | 3.76$ | 0.00506321$ |
| 2026-04-01 | 529,556$ | 1,738.87$ | 0.00541758$ |
| 2026-03-31 | 478,440$ | 501.20$ | 0.00535081$ |
| 2026-03-30 | 462,094$ | 236.82$ | 0.00483134$ |
| 2026-03-29 | 464,928$ | 512.26$ | 0.00465054$ |
| 2026-03-28 | 481,379$ | 557.09$ | 0.00470136$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
