Guru 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 240,686$ | 2.56$ | N/A |
| 2026-06-07 | 236,737$ | 2.51$ | 0.00243082$ |
| 2026-06-06 | 243,536$ | 957.57$ | 0.00239117$ |
| 2026-06-05 | 283,580$ | 572.25$ | 0.00246739$ |
| 2026-06-04 | 304,882$ | 479.39$ | 0.00286402$ |
| 2026-06-03 | 304,998$ | 1,082.61$ | 0.00307573$ |
| 2026-06-02 | 338,997$ | 2,622.64$ | 0.00307927$ |
| 2026-06-01 | 302,968$ | 483.82$ | 0.00342095$ |
| 2026-05-31 | 299,727$ | 2,086.44$ | 0.00305975$ |
| 2026-05-30 | 284,619$ | 297.67$ | 0.00302700$ |
| 2026-05-29 | 284,736$ | 306.87$ | 0.00287452$ |
| 2026-05-28 | 284,673$ | 4,216.89$ | 0.00287569$ |
| 2026-05-27 | 266,119$ | 56.92$ | 0.00287400$ |
| 2026-05-26 | 266,119$ | 56.92$ | 0.00268699$ |
| 2026-05-25 | 269,496$ | 331.45$ | 0.00268699$ |
| 2026-05-24 | 271,834$ | 596.38$ | 0.00272184$ |
| 2026-05-23 | 290,091$ | 278.33$ | 0.00274539$ |
| 2026-05-22 | 290,732$ | 357.89$ | 0.00292978$ |
| 2026-05-21 | 293,807$ | 1,281.48$ | 0.00293625$ |
| 2026-05-20 | 275,746$ | 410.43$ | 0.00296727$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
