Gut Says 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,220.06$ | 5.60$ | N/A |
| 2026-04-16 | 7,220.06$ | 5.60$ | 0.00000832$ |
| 2026-04-13 | 6,782.82$ | 9.82$ | 0.00000832$ |
| 2026-04-12 | 6,972.76$ | 977.84$ | 0.00000782$ |
| 2026-04-11 | 6,871.29$ | 1.46$ | 0.00000804$ |
| 2026-04-10 | 6,872.50$ | 5.51$ | 0.00000792$ |
| 2026-04-09 | 6,688.74$ | 168.94$ | 0.00000792$ |
| 2026-04-08 | 7,134.79$ | 2.69$ | 0.00000771$ |
| 2026-04-07 | 7,134.79$ | 2.69$ | 0.00000822$ |
| 2026-04-06 | 7,172.89$ | 75.35$ | 0.00000822$ |
| 2026-04-05 | 6,883.51$ | 239.95$ | 0.00000829$ |
| 2026-04-04 | 7,531.67$ | 256.97$ | 0.00000794$ |
| 2026-04-03 | 7,285.20$ | 11.92$ | 0.00000868$ |
| 2026-04-02 | 7,773.84$ | 202.84$ | 0.00000840$ |
| 2026-04-01 | 7,773.84$ | 202.84$ | 0.00000896$ |
| 2026-03-26 | 9,261.20$ | 48.05$ | 0.00000896$ |
| 2026-03-25 | 9,261.20$ | 48.05$ | 0.00001068$ |
| 2026-03-23 | 8,729.48$ | 114.40$ | 0.00001068$ |
| 2026-03-22 | 9,620.53$ | 27.79$ | 0.00001018$ |
| 2026-03-21 | 9,519.07$ | 137.88$ | 0.00001109$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
