Gut Says 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 9,071.75$ | 3,293.87$ | N/A |
| 2026-06-19 | 9,736.02$ | 1,590.72$ | 0.00001046$ |
| 2026-06-18 | 9,207.71$ | 2,969.51$ | 0.00001123$ |
| 2026-06-17 | 9,172.96$ | 1,874.96$ | 0.00001061$ |
| 2026-06-16 | 7,858.90$ | 2,794.97$ | 0.00001057$ |
| 2026-06-15 | 9,006.92$ | 1,509.81$ | 0.00000906$ |
| 2026-06-14 | 7,622.09$ | 290.32$ | 0.00001038$ |
| 2026-06-13 | 8,191.41$ | 351.25$ | 0.00000879$ |
| 2026-06-12 | 9,300.84$ | 527.87$ | 0.00000944$ |
| 2026-06-11 | 10,796.37$ | 1,709.10$ | 0.00001066$ |
| 2026-06-10 | 14,534.01$ | 13,654.83$ | 0.00001251$ |
| 2026-06-09 | 6,430.31$ | 234.78$ | 0.00001675$ |
| 2026-06-08 | 7,185.15$ | 550.72$ | 0.00000741$ |
| 2026-06-07 | 6,123.54$ | 1,701.44$ | 0.00000828$ |
| 2026-06-06 | 9,050.06$ | 7,293.35$ | 0.00000706$ |
| 2026-06-05 | 9,295.93$ | 9,466.54$ | 0.00001043$ |
| 2026-06-04 | 5,674.22$ | 158.57$ | 0.00001072$ |
| 2026-06-03 | 6,250.90$ | 96.11$ | 0.00000654$ |
| 2026-06-02 | 7,030.50$ | 768.16$ | 0.00000724$ |
| 2026-06-01 | 7,021.73$ | 1,860.76$ | 0.00000810$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
