GYAT Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 281,464$ | 258.22$ | N/A |
| 2026-04-16 | 267,975$ | 693.71$ | 0.00028281$ |
| 2026-04-15 | 255,393$ | 126.21$ | 0.00026800$ |
| 2026-04-14 | 263,673$ | 202.91$ | 0.00025540$ |
| 2026-04-13 | 248,403$ | 114.98$ | 0.00026194$ |
| 2026-04-12 | 256,247$ | 102.47$ | 0.00024843$ |
| 2026-04-11 | 255,385$ | 1,003.06$ | 0.00025495$ |
| 2026-04-10 | 240,134$ | 1.41$ | 0.00025672$ |
| 2026-04-09 | 239,344$ | 195.94$ | 0.00024014$ |
| 2026-04-08 | 249,764$ | 565.95$ | 0.00023941$ |
| 2026-04-07 | 230,924$ | 1,044.94$ | 0.00024977$ |
| 2026-04-06 | 225,272$ | 2,646.55$ | 0.00023093$ |
| 2026-04-05 | 201,760$ | 482.68$ | 0.00022525$ |
| 2026-04-04 | 205,149$ | 22.32$ | 0.00020173$ |
| 2026-04-03 | 202,325$ | 543.53$ | 0.00020515$ |
| 2026-04-02 | 202,959$ | 1,174.66$ | 0.00020336$ |
| 2026-04-01 | 211,079$ | 554.25$ | 0.00020296$ |
| 2026-03-31 | 203,333$ | 429.94$ | 0.00021123$ |
| 2026-03-30 | 206,254$ | 36.95$ | 0.00020437$ |
| 2026-03-29 | 207,432$ | 215.51$ | 0.00020522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
