GYEN 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 2,408,954$ | 156.48$ | N/A |
| 2026-11-08 | 2,402,179$ | 43.02$ | 0.00626946$ |
| 2026-11-07 | 2,423,598$ | 78,857$ | 0.00625183$ |
| 2026-11-06 | 2,418,751$ | 540.10$ | 0.00630757$ |
| 2026-11-05 | 2,415,972$ | 327.72$ | 0.00629496$ |
| 2026-11-04 | 2,417,544$ | 130.56$ | 0.00628773$ |
| 2026-11-03 | 2,518,056$ | 61.92$ | 0.00629182$ |
| 2026-11-02 | 2,531,462$ | 6.59$ | 0.00627181$ |
| 2026-11-01 | 2,371,893$ | 23.73$ | 0.00630520$ |
| 2026-10-31 | 2,527,884$ | 426.03$ | 0.00590776$ |
| 2026-10-30 | 2,303,371$ | 95.95$ | 0.00629629$ |
| 2026-10-29 | 2,384,490$ | 16.26$ | 0.00573709$ |
| 2026-10-28 | 2,333,231$ | 9.58$ | 0.00593913$ |
| 2026-10-27 | 2,538,518$ | 1,014.93$ | 0.00581146$ |
| 2026-10-26 | 5,357,293$ | 14.20$ | 0.00632278$ |
| 2026-10-25 | 5,859,920$ | 80.25$ | 0.00573075$ |
| 2026-10-24 | 5,892,171$ | 1,035.14$ | 0.00626842$ |
| 2026-10-23 | 5,897,838$ | 3,322.67$ | 0.00630292$ |
| 2026-10-22 | 5,903,406$ | 91,973$ | 0.00630898$ |
| 2026-10-21 | 5,921,152$ | 82.92$ | 0.00631494$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
