GYEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 6,201,715$ | 652.95$ | N/A |
| 2026-06-19 | 6,217,638$ | 983.90$ | 0.00609950$ |
| 2026-06-18 | 6,312,966$ | 276.39$ | 0.00611516$ |
| 2026-06-17 | 6,291,663$ | 221.55$ | 0.00620892$ |
| 2026-06-16 | 4,488,292$ | 121.37$ | 0.00618799$ |
| 2026-06-15 | 6,340,540$ | 549.91$ | 0.00441432$ |
| 2026-06-14 | 6,226,324$ | 190.38$ | 0.00623548$ |
| 2026-06-13 | 2,586,344$ | 247.70$ | 0.00612370$ |
| 2026-06-12 | 6,369,760$ | 288.98$ | 0.00254464$ |
| 2026-06-11 | 5,341,239$ | 239.35$ | 0.00626477$ |
| 2026-06-10 | 3,202,127$ | 18.18$ | 0.00525381$ |
| 2026-06-09 | 6,371,150$ | 1,949.87$ | 0.00314935$ |
| 2026-06-08 | 6,375,587$ | 62.15$ | 0.00626614$ |
| 2026-06-07 | 4,406,499$ | 21.22$ | 0.00627051$ |
| 2026-06-06 | 4,414,547$ | 19.75$ | 0.00433390$ |
| 2026-06-05 | 6,075,849$ | 210.20$ | 0.00434407$ |
| 2026-06-04 | 3,809,461$ | 12.11$ | 0.00597572$ |
| 2026-06-03 | 6,324,074$ | 712.38$ | 0.00374635$ |
| 2026-06-02 | 6,246,315$ | 239.83$ | 0.00621994$ |
| 2026-06-01 | 4,595,145$ | 20.59$ | 0.00614338$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
