GYEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 5,223,697$ | 101.76$ | N/A |
| 2026-04-20 | 5,314,367$ | 110.97$ | 0.00494165$ |
| 2026-04-19 | 5,410,196$ | 332.51$ | 0.00502732$ |
| 2026-04-18 | 5,522,607$ | 787.29$ | 0.00511775$ |
| 2026-04-17 | 5,296,383$ | 343.43$ | 0.00522449$ |
| 2026-04-16 | 6,197,143$ | 5.06$ | 0.00501041$ |
| 2026-04-15 | 5,836,301$ | 127.47$ | 0.00586251$ |
| 2026-04-14 | 5,346,705$ | 1,018.71$ | 0.00551736$ |
| 2026-04-13 | 5,120,590$ | 753.11$ | 0.00505789$ |
| 2026-04-12 | 5,433,405$ | 356.50$ | 0.00484411$ |
| 2026-04-11 | 6,638,186$ | 10,373.68$ | 0.00513934$ |
| 2026-04-10 | 6,650,155$ | 20,256$ | 0.00627975$ |
| 2026-04-09 | 6,608,346$ | 10,278.28$ | 0.00629150$ |
| 2026-04-08 | 5,652,097$ | 100.70$ | 0.00625165$ |
| 2026-04-07 | 6,428,962$ | 422.58$ | 0.00534604$ |
| 2026-04-06 | 8,160,553$ | 6.19$ | 0.00608184$ |
| 2026-04-05 | 8,110,913$ | 28.33$ | 0.00771222$ |
| 2026-04-04 | 8,167,451$ | 61.88$ | 0.00767421$ |
| 2026-04-03 | 8,312,804$ | 84.32$ | 0.00772646$ |
| 2026-04-02 | 7,319,184$ | 59.74$ | 0.00786396$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
