H2O 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 16,416,625$ | 849,776$ | N/A |
| 2026-04-16 | 15,703,687$ | 491,006$ | 7.78$ |
| 2026-04-15 | 15,497,244$ | 618,017$ | 7.44$ |
| 2026-04-14 | 15,844,458$ | 970,928$ | 7.34$ |
| 2026-04-13 | 15,335,030$ | 399,812$ | 7.50$ |
| 2026-04-12 | 15,942,940$ | 293,136$ | 7.20$ |
| 2026-04-11 | 16,016,804$ | 245,433$ | 7.47$ |
| 2026-04-10 | 15,813,986$ | 392,868$ | 7.47$ |
| 2026-04-09 | 15,729,180$ | 539,290$ | 7.37$ |
| 2026-04-08 | 16,037,947$ | 612,051$ | 7.34$ |
| 2026-04-07 | 15,329,051$ | 413,889$ | 7.49$ |
| 2026-04-06 | 15,331,291$ | 295,404$ | 7.16$ |
| 2026-04-05 | 15,190,752$ | 285,688$ | 7.13$ |
| 2026-04-04 | 15,060,166$ | 367,827$ | 7.09$ |
| 2026-04-03 | 14,934,356$ | 336,336$ | 7.04$ |
| 2026-04-02 | 15,470,644$ | 461,212$ | 6.97$ |
| 2026-04-01 | 15,364,346$ | 404,503$ | 7.22$ |
| 2026-03-31 | 14,812,185$ | 437,093$ | 7.18$ |
| 2026-03-30 | 14,907,759$ | 323,914$ | 6.93$ |
| 2026-03-29 | 14,975,715$ | 267,972$ | 6.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
