H2O Dao 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 4,000.41$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 3,053.57$ | 0.00058378$ |
| 2026-04-15 | 0.000000000000000000$ | 3,630.34$ | 0.00058300$ |
| 2026-04-14 | 0.000000000000000000$ | 3,294.52$ | 0.00058348$ |
| 2026-04-13 | 0.000000000000000000$ | 3,292.08$ | 0.00058363$ |
| 2026-04-12 | 0.000000000000000000$ | 3,212.54$ | 0.00058514$ |
| 2026-04-11 | 0.000000000000000000$ | 3,336.75$ | 0.00058514$ |
| 2026-04-10 | 0.000000000000000000$ | 3,078.40$ | 0.00058520$ |
| 2026-04-09 | 0.000000000000000000$ | 2,648.29$ | 0.00058592$ |
| 2026-04-08 | 0.000000000000000000$ | 3,286.31$ | 0.00052894$ |
| 2026-04-07 | 0.000000000000000000$ | 3,702.61$ | 0.00058659$ |
| 2026-04-06 | 0.000000000000000000$ | 3,405.46$ | 0.00058726$ |
| 2026-04-05 | 0.000000000000000000$ | 3,275.96$ | 0.00058843$ |
| 2026-04-04 | 0.000000000000000000$ | 3,555.52$ | 0.00058839$ |
| 2026-04-03 | 0.000000000000000000$ | 3,572.81$ | 0.00058804$ |
| 2026-04-02 | 0.000000000000000000$ | 3,391.51$ | 0.00058918$ |
| 2026-04-01 | 0.000000000000000000$ | 4,524.71$ | 0.00059029$ |
| 2026-03-31 | 0.000000000000000000$ | 3,404.21$ | 0.00059011$ |
| 2026-03-30 | 0.000000000000000000$ | 3,508.86$ | 0.00058843$ |
| 2026-03-29 | 0.000000000000000000$ | 3,384.87$ | 0.00058962$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
