H2O Dao 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 11,026.61$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 16,245.46$ | 0.00039266$ |
| 2026-06-18 | 0.000000000000000000$ | 9,182.23$ | 0.00044776$ |
| 2026-06-17 | 0.000000000000000000$ | 15,148.51$ | 0.00044461$ |
| 2026-06-16 | 0.000000000000000000$ | 10,250.91$ | 0.00039473$ |
| 2026-06-15 | 0.000000000000000000$ | 310.58$ | 0.00050768$ |
| 2026-06-14 | 0.000000000000000000$ | 1,397.01$ | 0.00033734$ |
| 2026-06-13 | 0.000000000000000000$ | 399.73$ | 0.00033747$ |
| 2026-06-12 | 0.000000000000000000$ | 568.64$ | 0.00033740$ |
| 2026-06-11 | 0.000000000000000000$ | 518.76$ | 0.00033469$ |
| 2026-06-10 | 0.000000000000000000$ | 336.68$ | 0.00033325$ |
| 2026-06-09 | 0.000000000000000000$ | 464.82$ | 0.00038810$ |
| 2026-06-08 | 0.000000000000000000$ | 287.61$ | 0.00038480$ |
| 2026-06-07 | 0.000000000000000000$ | 591.09$ | 0.00038829$ |
| 2026-06-06 | 0.000000000000000000$ | 264.75$ | 0.00044209$ |
| 2026-06-05 | 0.000000000000000000$ | 547.86$ | 0.00044220$ |
| 2026-06-04 | 0.000000000000000000$ | 1,842.46$ | 0.00038771$ |
| 2026-06-03 | 0.000000000000000000$ | 3,158.91$ | 0.00038906$ |
| 2026-06-02 | 0.000000000000000000$ | 3,503.76$ | 0.00050374$ |
| 2026-06-01 | 0.000000000000000000$ | 3,222.67$ | 0.00050365$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
