H2O Dao 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 0.000000000000000000$ | 1.12$ | N/A |
| 2026-10-14 | 0.000000000000000000$ | 25.92$ | 0.00005599$ |
| 2026-10-13 | 0.000000000000000000$ | 100.94$ | 0.00005592$ |
| 2026-10-12 | 0.000000000000000000$ | 158.56$ | 0.00005584$ |
| 2026-10-11 | 0.000000000000000000$ | 9,289.23$ | 0.00005586$ |
| 2026-10-10 | 0.000000000000000000$ | 347.79$ | 0.00005594$ |
| 2026-10-09 | 0.000000000000000000$ | 11,307.69$ | 0.00005594$ |
| 2026-10-08 | 0.000000000000000000$ | 543.13$ | 0.00005588$ |
| 2026-10-07 | 0.000000000000000000$ | 142.86$ | 0.00011180$ |
| 2026-10-06 | 0.000000000000000000$ | 249.21$ | 0.00005604$ |
| 2026-10-05 | 0.000000000000000000$ | 384.25$ | 0.00005588$ |
| 2026-10-04 | 0.000000000000000000$ | 206.91$ | 0.00005582$ |
| 2026-10-03 | 0.000000000000000000$ | 390.27$ | 0.00011182$ |
| 2026-10-02 | 0.000000000000000000$ | 1,530.45$ | 0.00011182$ |
| 2026-10-01 | 0.000000000000000000$ | 533.47$ | 0.00011141$ |
| 2026-09-30 | 0.000000000000000000$ | 358.54$ | 0.00011173$ |
| 2026-09-29 | 0.000000000000000000$ | 644.47$ | 0.00011195$ |
| 2026-09-28 | 0.000000000000000000$ | 641.12$ | 0.00011115$ |
| 2026-09-27 | 0.000000000000000000$ | 201.30$ | 0.00011141$ |
| 2026-09-26 | 0.000000000000000000$ | 155.22$ | 0.00011167$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
