H2O Dao 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 247.72$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 3,165.01$ | 0.00005613$ |
| 2026-08-10 | 0.000000000000000000$ | 5,949.89$ | 0.00011246$ |
| 2026-08-09 | 0.000000000000000000$ | 2,795.35$ | 0.00016863$ |
| 2026-08-08 | 0.000000000000000000$ | 6,703.17$ | 0.00011242$ |
| 2026-08-07 | 0.000000000000000000$ | 5,797.10$ | 0.00016862$ |
| 2026-08-06 | 0.000000000000000000$ | 4,133.16$ | 0.00016754$ |
| 2026-08-05 | 0.000000000000000000$ | 5,476.05$ | 0.00011195$ |
| 2026-08-04 | 0.000000000000000000$ | 3,901.97$ | 0.00011137$ |
| 2026-08-03 | 0.000000000000000000$ | 3,975.76$ | 0.00011139$ |
| 2026-08-02 | 0.000000000000000000$ | 8,394.58$ | 0.00011098$ |
| 2026-08-01 | 0.000000000000000000$ | 9,200.03$ | 0.00022204$ |
| 2026-07-31 | 0.000000000000000000$ | 61,609$ | 0.00016655$ |
| 2026-07-30 | 0.000000000000000000$ | 7,322.34$ | 0.00022178$ |
| 2026-07-29 | 0.000000000000000000$ | 783.27$ | 0.00016603$ |
| 2026-07-28 | 0.000000000000000000$ | 311.08$ | 0.00011083$ |
| 2026-07-27 | 0.000000000000000000$ | 1,437.96$ | 0.00011083$ |
| 2026-07-26 | 0.000000000000000000$ | 3,167.32$ | 0.00011141$ |
| 2026-07-25 | 0.000000000000000000$ | 124.96$ | 0.00011168$ |
| 2026-07-24 | 0.000000000000000000$ | 3,304.00$ | 0.00011168$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
