H2O Securities 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 17.55$ | N/A |
| 2026-04-14 | 0.000000000000000000$ | 225.30$ | 0.00322379$ |
| 2026-04-13 | 0.000000000000000000$ | 224.79$ | 0.00327979$ |
| 2026-04-12 | 0.000000000000000000$ | 274.18$ | 0.00327237$ |
| 2026-04-11 | 0.000000000000000000$ | 3.57$ | 0.00215148$ |
| 2026-04-10 | 0.000000000000000000$ | 3.57$ | 0.00356597$ |
| 2026-04-09 | 0.000000000000000000$ | 138.75$ | 0.00356597$ |
| 2026-04-08 | 0.000000000000000000$ | 138.75$ | 0.00356208$ |
| 2026-04-04 | 0.000000000000000000$ | 126.12$ | 0.00356208$ |
| 2026-04-03 | 0.000000000000000000$ | 126.12$ | 0.00283636$ |
| 2026-03-29 | 0.000000000000000000$ | 178.21$ | 0.00283636$ |
| 2026-03-28 | 0.000000000000000000$ | 178.31$ | 0.00194330$ |
| 2026-03-27 | 0.000000000000000000$ | 177.61$ | 0.00194433$ |
| 2026-03-26 | 0.000000000000000000$ | 89.72$ | 0.00162916$ |
| 2026-03-25 | 0.000000000000000000$ | 89.72$ | 0.00236743$ |
| 2026-03-24 | 0.000000000000000000$ | 89.72$ | 0.00236745$ |
| 2026-03-21 | 0.000000000000000000$ | 225.43$ | 0.00236745$ |
| 2026-03-20 | 0.000000000000000000$ | 216.96$ | 0.00199508$ |
| 2026-03-19 | 0.000000000000000000$ | 149.36$ | 0.00308952$ |
| 2026-03-18 | 0.000000000000000000$ | 149.36$ | 0.00273038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
