Habibi (Sol) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 86,837$ | 100.48$ | N/A |
| 2026-04-13 | 80,890$ | 339.18$ | 0.00008697$ |
| 2026-04-12 | 83,777$ | 8.54$ | 0.00008090$ |
| 2026-04-11 | 83,445$ | 837.40$ | 0.00008378$ |
| 2026-04-10 | 86,188$ | 198.30$ | 0.00008346$ |
| 2026-04-09 | 86,784$ | 257.03$ | 0.00008620$ |
| 2026-04-08 | 89,801$ | 241.08$ | 0.00008637$ |
| 2026-04-07 | 82,024$ | 38.13$ | 0.00009054$ |
| 2026-04-06 | 83,140$ | 210.63$ | 0.00008203$ |
| 2026-04-05 | 80,954$ | 8.53$ | 0.00008315$ |
| 2026-04-04 | 80,445$ | 301.95$ | 0.00008096$ |
| 2026-04-03 | 79,409$ | 102.93$ | 0.00008045$ |
| 2026-04-02 | 82,596$ | 80.01$ | 0.00007942$ |
| 2026-04-01 | 84,473$ | 1,153.36$ | 0.00008260$ |
| 2026-03-31 | 87,706$ | 255.28$ | 0.00008454$ |
| 2026-03-30 | 86,194$ | 292.38$ | 0.00008771$ |
| 2026-03-29 | 86,358$ | 21.30$ | 0.00008620$ |
| 2026-03-28 | 87,626$ | 290.69$ | 0.00008637$ |
| 2026-03-27 | 89,682$ | 124.16$ | 0.00008768$ |
| 2026-03-26 | 96,239$ | 137.51$ | 0.00008974$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
