Habibi (Sol) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 73,333$ | 1,307.27$ | N/A |
| 2026-06-01 | 84,868$ | 236.37$ | 0.00007332$ |
| 2026-05-31 | 85,814$ | 314.40$ | 0.00008488$ |
| 2026-05-30 | 84,196$ | 288.95$ | 0.00008582$ |
| 2026-05-29 | 87,136$ | 2,256.61$ | 0.00008420$ |
| 2026-05-28 | 73,310$ | 1,745.04$ | 0.00008711$ |
| 2026-05-27 | 85,775$ | 227.70$ | 0.00007332$ |
| 2026-05-26 | 88,769$ | 1,795.86$ | 0.00008621$ |
| 2026-05-25 | 77,269$ | 12.67$ | 0.00008878$ |
| 2026-05-24 | 77,145$ | 13.66$ | 0.00007773$ |
| 2026-05-23 | 76,017$ | 441.15$ | 0.00007804$ |
| 2026-05-22 | 79,375$ | 198.11$ | 0.00007648$ |
| 2026-05-21 | 77,217$ | 6.07$ | 0.00007943$ |
| 2026-05-20 | 76,243$ | 21.45$ | 0.00007762$ |
| 2026-05-19 | 76,842$ | 5.93$ | 0.00007587$ |
| 2026-05-18 | 76,388$ | 3.33$ | 0.00007685$ |
| 2026-05-17 | 77,688$ | 72.66$ | 0.00007657$ |
| 2026-05-16 | 80,271$ | 297.46$ | 0.00007770$ |
| 2026-05-15 | 82,851$ | 201.06$ | 0.00008026$ |
| 2026-05-14 | 81,624$ | 282.58$ | 0.00008285$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
