Habitat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 513,583$ | 57,314$ | N/A |
| 2026-06-19 | 351,847$ | 56.82$ | 0.00698634$ |
| 2026-06-18 | 351,847$ | 56.82$ | 0.00478286$ |
| 2026-06-17 | 374,264$ | 10.07$ | 0.00478286$ |
| 2026-06-16 | 374,264$ | 10.07$ | 0.00508759$ |
| 2026-06-11 | 330,147$ | 106.69$ | 0.00508759$ |
| 2026-06-10 | 329,681$ | 1,725.02$ | 0.00448789$ |
| 2026-06-09 | 357,170$ | 1.22$ | 0.00448155$ |
| 2026-06-08 | 340,166$ | 3.00$ | 0.00485522$ |
| 2026-06-07 | 328,876$ | 25.93$ | 0.00462408$ |
| 2026-06-06 | 334,414$ | 1.17$ | 0.00447060$ |
| 2026-06-05 | 376,118$ | 16.81$ | 0.00454589$ |
| 2026-06-04 | 379,863$ | 16.97$ | 0.00511280$ |
| 2026-06-03 | 389,972$ | 1.26$ | 0.00516371$ |
| 2026-06-02 | 437,593$ | 97.14$ | 0.00530063$ |
| 2026-06-01 | 436,678$ | 97.14$ | 0.00594846$ |
| 2026-05-31 | 437,563$ | 809.51$ | 0.00594846$ |
| 2026-05-30 | 440,235$ | 127.86$ | 0.00594806$ |
| 2026-05-29 | 436,054$ | 1.52$ | 0.00598438$ |
| 2026-05-28 | 453,965$ | 24.37$ | 0.00592806$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
