Habitat 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 432,383$ | 7.05$ | N/A |
| 2026-11-08 | 448,727$ | 83.40$ | 0.00590601$ |
| 2026-11-07 | 449,557$ | 83.55$ | 0.00612925$ |
| 2026-11-04 | 468,751$ | 128.06$ | 0.00614059$ |
| 2026-11-03 | 462,784$ | 221.24$ | 0.00640277$ |
| 2026-11-02 | 474,352$ | 357.46$ | 0.00632126$ |
| 2026-11-01 | 484,027$ | 1.13$ | 0.00647927$ |
| 2026-10-31 | 488,910$ | 133.56$ | 0.00661143$ |
| 2026-10-30 | 481,290$ | 131.48$ | 0.00667812$ |
| 2026-10-28 | 515,124$ | 35.34$ | 0.00657404$ |
| 2026-10-27 | 513,018$ | 3.93$ | 0.00703619$ |
| 2026-10-26 | 515,458$ | 26.92$ | 0.00700742$ |
| 2026-10-25 | 520,697$ | 4.02$ | 0.00704074$ |
| 2026-10-24 | 523,715$ | 250.37$ | 0.00711231$ |
| 2026-10-23 | 529,483$ | 3.95$ | 0.00715353$ |
| 2026-10-22 | 529,021$ | 1.97$ | 0.00723232$ |
| 2026-10-19 | 538,743$ | 257.56$ | 0.00722600$ |
| 2026-10-17 | 535,766$ | 256.13$ | 0.00735880$ |
| 2026-10-15 | 528,562$ | 830.27$ | 0.00731813$ |
| 2026-10-14 | 563,057$ | 1.89$ | 0.00721974$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
