Hacash Diamond 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 571,276$ | 2,950.81$ | N/A |
| 2026-04-16 | 613,131$ | 2,601.74$ | 4.46$ |
| 2026-04-15 | 628,099$ | 2,810.63$ | 4.79$ |
| 2026-04-14 | 627,248$ | 2,923.52$ | 4.91$ |
| 2026-04-13 | 638,644$ | 1,816.02$ | 4.90$ |
| 2026-04-12 | 658,096$ | 2,699.81$ | 5.00$ |
| 2026-04-11 | 664,731$ | 2,844.04$ | 5.15$ |
| 2026-04-10 | 619,734$ | 2,778.36$ | 5.20$ |
| 2026-04-09 | 586,414$ | 2,910.39$ | 4.85$ |
| 2026-04-08 | 589,438$ | 2,595.43$ | 4.59$ |
| 2026-04-07 | 585,501$ | 2,699.86$ | 4.62$ |
| 2026-04-06 | 583,571$ | 2,667.68$ | 4.59$ |
| 2026-04-05 | 639,665$ | 2,863.18$ | 4.57$ |
| 2026-04-04 | 635,235$ | 2,465.53$ | 5.01$ |
| 2026-04-03 | 634,719$ | 2,619.16$ | 4.98$ |
| 2026-04-02 | 636,380$ | 3,333.46$ | 4.78$ |
| 2026-04-01 | 624,148$ | 2,985.33$ | 4.99$ |
| 2026-03-31 | 606,247$ | 2,633.19$ | 4.89$ |
| 2026-03-30 | 623,937$ | 3,243.06$ | 4.73$ |
| 2026-03-29 | 543,146$ | 2,798.61$ | 4.90$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
