Hacash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 354,344$ | 11,068.58$ | N/A |
| 2026-04-16 | 338,987$ | 10,463.26$ | 0.205383$ |
| 2026-04-15 | 335,779$ | 10,523.95$ | 0.196516$ |
| 2026-04-14 | 327,735$ | 10,437.93$ | 0.194699$ |
| 2026-04-13 | 329,874$ | 7,251.13$ | 0.190189$ |
| 2026-04-12 | 369,932$ | 7,969.40$ | 0.191483$ |
| 2026-04-11 | 367,114$ | 10,474.94$ | 0.214784$ |
| 2026-04-10 | 353,557$ | 10,085.48$ | 0.213195$ |
| 2026-04-09 | 378,811$ | 7,316.41$ | 0.205530$ |
| 2026-04-08 | 397,360$ | 7,727.30$ | 0.220317$ |
| 2026-04-07 | 402,056$ | 7,903.09$ | 0.231125$ |
| 2026-04-06 | 369,251$ | 4,024.13$ | 0.234091$ |
| 2026-04-05 | 384,517$ | 7,894.07$ | 0.215033$ |
| 2026-04-04 | 380,684$ | 10,370.41$ | 0.223968$ |
| 2026-04-03 | 371,241$ | 4,241.09$ | 0.221964$ |
| 2026-04-02 | 367,377$ | 8,195.70$ | 0.216495$ |
| 2026-04-01 | 372,871$ | 9,156.71$ | 0.214278$ |
| 2026-03-31 | 362,147$ | 11,007.03$ | 0.217534$ |
| 2026-03-30 | 394,701$ | 8,074.46$ | 0.211491$ |
| 2026-03-29 | 393,137$ | 9,134.04$ | 0.230555$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
