Hacash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 377,743$ | 6,974.77$ | N/A |
| 2026-06-07 | 365,883$ | 9,324.06$ | 0.211723$ |
| 2026-06-06 | 390,128$ | 13,885.86$ | 0.205206$ |
| 2026-06-05 | 339,204$ | 10,552.45$ | 0.218523$ |
| 2026-06-04 | 334,727$ | 12,065.35$ | 0.190451$ |
| 2026-06-03 | 352,627$ | 12,752.88$ | 0.188028$ |
| 2026-06-02 | 359,438$ | 7,477.87$ | 0.198191$ |
| 2026-06-01 | 354,042$ | 9,948.87$ | 0.202133$ |
| 2026-05-31 | 345,719$ | 4,336.62$ | 0.199203$ |
| 2026-05-30 | 369,161$ | 8,379.11$ | 0.194646$ |
| 2026-05-29 | 360,400$ | 11,114.75$ | 0.207922$ |
| 2026-05-28 | 365,706$ | 7,090.25$ | 0.202881$ |
| 2026-05-27 | 380,866$ | 7,547.83$ | 0.206196$ |
| 2026-05-26 | 364,367$ | 7,683.87$ | 0.214852$ |
| 2026-05-25 | 378,779$ | 7,619.18$ | 0.205656$ |
| 2026-05-24 | 388,930$ | 8,405.50$ | 0.213892$ |
| 2026-05-23 | 383,877$ | 11,900.65$ | 0.219746$ |
| 2026-05-22 | 326,674$ | 11,942.32$ | 0.208716$ |
| 2026-05-21 | 321,744$ | 14,437.62$ | 0.184790$ |
| 2026-05-20 | 302,315$ | 7,982.15$ | 0.182042$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
