Hachiko 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 2,447,701$ | 88,814$ | N/A |
| 2026-06-07 | 2,560,692$ | 69,859$ | 0.000000002523$ |
| 2026-06-06 | 2,433,346$ | 72,064$ | 0.000000002649$ |
| 2026-06-05 | 2,497,150$ | 72,031$ | 0.000000002517$ |
| 2026-06-04 | 2,548,266$ | 107,233$ | 0.000000002584$ |
| 2026-06-03 | 2,663,951$ | 187,598$ | 0.000000002628$ |
| 2026-06-02 | 3,676,804$ | 287,589$ | 0.000000002760$ |
| 2026-06-01 | 2,952,858$ | 209,704$ | 0.000000003780$ |
| 2026-05-31 | 2,769,887$ | 155,996$ | 0.000000003059$ |
| 2026-05-30 | 2,401,922$ | 95,501$ | 0.000000002845$ |
| 2026-05-29 | 2,367,907$ | 63,067$ | 0.000000002476$ |
| 2026-05-28 | 2,377,029$ | 70,151$ | 0.000000002439$ |
| 2026-05-27 | 2,387,860$ | 105,765$ | 0.000000002443$ |
| 2026-05-26 | 2,645,703$ | 163,694$ | 0.000000002463$ |
| 2026-05-25 | 2,394,937$ | 64,709$ | 0.000000002726$ |
| 2026-05-24 | 2,453,030$ | 89,441$ | 0.000000002468$ |
| 2026-05-23 | 2,608,814$ | 258,869$ | 0.000000002537$ |
| 2026-05-22 | 2,534,823$ | 63,892$ | 0.000000002686$ |
| 2026-05-21 | 2,531,952$ | 84,409$ | 0.000000002608$ |
| 2026-05-20 | 2,686,072$ | 155,094$ | 0.000000002599$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
