Hachiko 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 3,567,258$ | 143,091$ | N/A |
| 2026-04-17 | 3,919,551$ | 146,836$ | 0.000000003675$ |
| 2026-04-16 | 3,971,849$ | 121,380$ | 0.000000004036$ |
| 2026-04-15 | 3,593,531$ | 185,068$ | 0.000000004084$ |
| 2026-04-14 | 3,750,816$ | 154,852$ | 0.000000003683$ |
| 2026-04-13 | 3,353,450$ | 169,839$ | 0.000000003852$ |
| 2026-04-12 | 3,720,288$ | 106,285$ | 0.000000003442$ |
| 2026-04-11 | 4,094,649$ | 174,384$ | 0.000000003827$ |
| 2026-04-10 | 4,264,837$ | 234,444$ | 0.000000004214$ |
| 2026-04-09 | 4,274,824$ | 315,771$ | 0.000000004376$ |
| 2026-04-08 | 5,274,280$ | 337,415$ | 0.000000004401$ |
| 2026-04-07 | 4,289,974$ | 345,954$ | 0.000000005422$ |
| 2026-04-06 | 4,846,777$ | 255,005$ | 0.000000004408$ |
| 2026-04-05 | 4,125,139$ | 162,389$ | 0.000000004971$ |
| 2026-04-04 | 4,183,260$ | 209,298$ | 0.000000004239$ |
| 2026-04-03 | 4,812,571$ | 257,522$ | 0.000000004322$ |
| 2026-04-02 | 5,666,019$ | 466,064$ | 0.000000004947$ |
| 2026-04-01 | 4,160,912$ | 188,661$ | 0.000000005841$ |
| 2026-03-31 | 4,266,642$ | 224,774$ | 0.000000004276$ |
| 2026-03-30 | 4,328,950$ | 223,853$ | 0.000000004378$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
