Hachiko 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 1,399,122$ | 102,014$ | N/A |
| 2026-09-08 | 1,549,469$ | 69,865$ | 0.000000001449$ |
| 2026-09-07 | 1,572,239$ | 81,251$ | 0.000000001605$ |
| 2026-09-06 | 1,631,815$ | 79,241$ | 0.000000001628$ |
| 2026-09-05 | 1,533,087$ | 109,756$ | 0.000000001690$ |
| 2026-09-04 | 1,878,575$ | 122,289$ | 0.000000001588$ |
| 2026-09-03 | 1,854,930$ | 136,252$ | 0.000000001945$ |
| 2026-09-02 | 2,190,133$ | 352,369$ | 0.000000001921$ |
| 2026-09-01 | 2,054,070$ | 175,442$ | 0.000000002268$ |
| 2026-08-31 | 1,121,993$ | 56,513$ | 0.000000002126$ |
| 2026-08-30 | 1,367,265$ | 44,683$ | 0.000000001161$ |
| 2026-08-29 | 1,421,230$ | 130,733$ | 0.000000001415$ |
| 2026-08-28 | 1,303,467$ | 77,926$ | 0.000000001471$ |
| 2026-08-27 | 1,044,729$ | 31,851$ | 0.000000001349$ |
| 2026-08-26 | 1,061,007$ | 41,512$ | 0.000000001081$ |
| 2026-08-25 | 1,021,654$ | 40,048$ | 0.000000001098$ |
| 2026-08-24 | 1,123,623$ | 44,385$ | 0.000000001057$ |
| 2026-08-23 | 1,221,302$ | 56,209$ | 0.000000001163$ |
| 2026-08-22 | 1,114,200$ | 93,428$ | 0.000000001264$ |
| 2026-08-21 | 843,780$ | 35,324$ | 0.000000001153$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
