Hachiko Sol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 34,151$ | 54,331$ | N/A |
| 2026-04-18 | 34,449$ | 48,586$ | 0.00003463$ |
| 2026-04-17 | 33,546$ | 51,961$ | 0.00003321$ |
| 2026-04-16 | 34,166$ | 52,666$ | 0.00003361$ |
| 2026-04-15 | 34,361$ | 49,116$ | 0.00003503$ |
| 2026-04-14 | 33,868$ | 50,212$ | 0.00003332$ |
| 2026-04-13 | 34,658$ | 51,844$ | 0.00003393$ |
| 2026-04-12 | 34,852$ | 58,244$ | 0.00003472$ |
| 2026-04-11 | 33,755$ | 52,155$ | 0.00003431$ |
| 2026-04-10 | 33,432$ | 53,108$ | 0.00003430$ |
| 2026-04-09 | 34,932$ | 50,188$ | 0.00003320$ |
| 2026-04-08 | 34,133$ | 53,617$ | 0.00003400$ |
| 2026-04-07 | 34,428$ | 55,555$ | 0.00003411$ |
| 2026-04-06 | 34,122$ | 52,047$ | 0.00003442$ |
| 2026-04-05 | 34,870$ | 56,394$ | 0.00003418$ |
| 2026-04-04 | 34,223$ | 54,188$ | 0.00003453$ |
| 2026-04-03 | 33,233$ | 54,010$ | 0.00003501$ |
| 2026-04-02 | 33,433$ | 50,606$ | 0.00003500$ |
| 2026-04-01 | 34,023$ | 52,221$ | 0.00003419$ |
| 2026-03-31 | 34,209$ | 50,607$ | 0.00003409$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
