Hachiko Sol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 26,941$ | 50,393$ | N/A |
| 2026-06-19 | 26,939$ | 55,109$ | 0.00002679$ |
| 2026-06-18 | 27,395$ | 52,541$ | 0.00002787$ |
| 2026-06-17 | 27,231$ | 55,671$ | 0.00002725$ |
| 2026-06-16 | 27,070$ | 53,540$ | 0.00002669$ |
| 2026-06-15 | 28,131$ | 54,327$ | 0.00002810$ |
| 2026-06-14 | 28,134$ | 55,367$ | 0.00002699$ |
| 2026-06-13 | 26,735$ | 50,674$ | 0.00002819$ |
| 2026-06-12 | 27,831$ | 50,469$ | 0.00002819$ |
| 2026-06-11 | 28,932$ | 54,225$ | 0.00002769$ |
| 2026-06-10 | 28,342$ | 49,093$ | 0.00002859$ |
| 2026-06-09 | 28,734$ | 55,149$ | 0.00002977$ |
| 2026-06-08 | 29,830$ | 54,052$ | 0.00002938$ |
| 2026-06-07 | 29,738$ | 57,964$ | 0.00002859$ |
| 2026-06-06 | 29,235$ | 46,827$ | 0.00002919$ |
| 2026-06-05 | 33,882$ | 55,853$ | 0.00002929$ |
| 2026-06-04 | 34,314$ | 53,996$ | 0.00003448$ |
| 2026-06-03 | 34,414$ | 52,355$ | 0.00003438$ |
| 2026-06-02 | 34,819$ | 51,810$ | 0.00003437$ |
| 2026-06-01 | 34,770$ | 56,918$ | 0.00003488$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
