Hacken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 3,134,968$ | 126,118$ | N/A |
| 2026-03-24 | 3,129,961$ | 139,044$ | 0.00376345$ |
| 2026-03-23 | 2,997,495$ | 114,358$ | 0.00375647$ |
| 2026-03-22 | 2,976,648$ | 145,138$ | 0.00359749$ |
| 2026-03-21 | 2,837,224$ | 98,982$ | 0.00357247$ |
| 2026-03-20 | 2,854,605$ | 105,169$ | 0.00340411$ |
| 2026-03-19 | 2,857,985$ | 131,403$ | 0.00342456$ |
| 2026-03-18 | 3,226,085$ | 139,072$ | 0.00342737$ |
| 2026-03-17 | 3,366,367$ | 130,328$ | 0.00387184$ |
| 2026-03-16 | 3,189,287$ | 137,268$ | 0.00404161$ |
| 2026-03-15 | 3,037,621$ | 119,975$ | 0.00382790$ |
| 2026-03-14 | 3,047,664$ | 128,639$ | 0.00364494$ |
| 2026-03-13 | 3,081,141$ | 131,143$ | 0.00365584$ |
| 2026-03-12 | 3,082,742$ | 120,183$ | 0.00369740$ |
| 2026-03-11 | 3,160,496$ | 136,090$ | 0.00370015$ |
| 2026-03-10 | 3,184,587$ | 130,631$ | 0.00379242$ |
| 2026-03-09 | 3,300,562$ | 128,622$ | 0.00382224$ |
| 2026-03-08 | 3,205,687$ | 130,484$ | 0.00396122$ |
| 2026-03-07 | 3,056,773$ | 132,675$ | 0.00384842$ |
| 2026-03-06 | 2,961,647$ | 130,764$ | 0.00366881$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
