Hacken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 1,647,633$ | 84,999$ | N/A |
| 2026-06-12 | 1,641,502$ | 72,373$ | 0.00197755$ |
| 2026-06-11 | 1,660,506$ | 101,111$ | 0.00196739$ |
| 2026-06-10 | 1,679,541$ | 103,252$ | 0.00199511$ |
| 2026-06-09 | 1,657,014$ | 106,062$ | 0.00201585$ |
| 2026-06-08 | 1,654,520$ | 109,380$ | 0.00198907$ |
| 2026-06-07 | 1,648,614$ | 111,926$ | 0.00198590$ |
| 2026-06-06 | 1,643,326$ | 100,142$ | 0.00197873$ |
| 2026-06-05 | 1,651,523$ | 99,011$ | 0.00197238$ |
| 2026-06-04 | 1,658,806$ | 69,648$ | 0.00198294$ |
| 2026-06-03 | 1,665,464$ | 99,133$ | 0.00199096$ |
| 2026-06-02 | 1,670,436$ | 91,232$ | 0.00199855$ |
| 2026-06-01 | 1,671,073$ | 87,784$ | 0.00200500$ |
| 2026-05-31 | 1,677,460$ | 96,604$ | 0.00200554$ |
| 2026-05-30 | 1,670,728$ | 90,394$ | 0.00201707$ |
| 2026-05-29 | 1,665,833$ | 90,653$ | 0.00200542$ |
| 2026-05-28 | 1,660,705$ | 88,399$ | 0.00200187$ |
| 2026-05-27 | 1,686,301$ | 83,420$ | 0.00199356$ |
| 2026-05-26 | 1,777,115$ | 95,510$ | 0.00202527$ |
| 2026-05-25 | 1,786,706$ | 91,328$ | 0.00212874$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
