Hades 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-14 | 0.000000000000000000$ | 1.59$ | N/A |
| 2026-10-13 | 0.000000000000000000$ | 1.59$ | 0.00387854$ |
| 2026-10-11 | 0.000000000000000000$ | 119.57$ | 0.00386891$ |
| 2026-10-10 | 0.000000000000000000$ | 119.80$ | 0.00399242$ |
| 2026-10-09 | 0.000000000000000000$ | 9.38$ | 0.00400006$ |
| 2026-10-08 | 0.000000000000000000$ | 10.05$ | 0.00400336$ |
| 2026-10-07 | 0.000000000000000000$ | 1.15$ | 0.00424621$ |
| 2026-10-06 | 0.000000000000000000$ | 11.80$ | 0.00441279$ |
| 2026-10-05 | 0.000000000000000000$ | 48.86$ | 0.00439698$ |
| 2026-10-04 | 0.000000000000000000$ | 2,263.45$ | 0.00443379$ |
| 2026-10-03 | 0.000000000000000000$ | 2,618.58$ | 0.00436460$ |
| 2026-10-02 | 0.000000000000000000$ | 1.053$ | 0.00485503$ |
| 2026-09-30 | 0.000000000000000000$ | 9.69$ | 0.00439967$ |
| 2026-09-29 | 0.000000000000000000$ | 9.74$ | 0.00434705$ |
| 2026-09-28 | 0.000000000000000000$ | 9.99$ | 0.00429872$ |
| 2026-09-26 | 0.000000000000000000$ | 4.59$ | 0.00447351$ |
| 2026-09-25 | 0.000000000000000000$ | 3.17$ | 0.00443879$ |
| 2026-09-24 | 0.000000000000000000$ | 20.05$ | 0.00434547$ |
| 2026-09-23 | 0.000000000000000000$ | 24.62$ | 0.00420007$ |
| 2026-09-22 | 0.000000000000000000$ | 117.30$ | 0.00431400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
