Haedal Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 3,581,354$ | 1,703,182$ | N/A |
| 2026-10-15 | 3,549,832$ | 1,858,296$ | 0.01836592$ |
| 2026-10-14 | 3,555,549$ | 1,301,541$ | 0.01820427$ |
| 2026-10-13 | 3,500,251$ | 1,170,575$ | 0.01823358$ |
| 2026-10-12 | 3,800,943$ | 853,630$ | 0.01795001$ |
| 2026-10-11 | 3,767,676$ | 984,898$ | 0.01949202$ |
| 2026-10-10 | 3,766,382$ | 829,285$ | 0.01932142$ |
| 2026-10-09 | 3,656,614$ | 1,760,703$ | 0.01931478$ |
| 2026-10-08 | 3,684,832$ | 1,518,539$ | 0.01875187$ |
| 2026-10-07 | 3,923,683$ | 1,848,717$ | 0.01889657$ |
| 2026-10-06 | 3,871,376$ | 3,777,729$ | 0.02012145$ |
| 2026-10-05 | 3,817,378$ | 16,404,675$ | 0.01985321$ |
| 2026-10-04 | 3,749,703$ | 824,100$ | 0.01957630$ |
| 2026-10-03 | 3,758,778$ | 1,444,071$ | 0.01922925$ |
| 2026-10-02 | 3,818,407$ | 1,216,644$ | 0.01927578$ |
| 2026-10-01 | 3,835,071$ | 1,887,718$ | 0.01958157$ |
| 2026-09-30 | 3,740,819$ | 4,916,103$ | 0.01966703$ |
| 2026-09-29 | 3,997,829$ | 1,416,752$ | 0.01918369$ |
| 2026-09-28 | 4,266,922$ | 905,831$ | 0.02050169$ |
| 2026-09-27 | 4,227,057$ | 1,183,313$ | 0.02188165$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
