Haedal Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 3,091,649$ | 1,306,716$ | N/A |
| 2026-07-16 | 3,095,002$ | 737,963$ | 0.01587180$ |
| 2026-07-15 | 3,158,735$ | 771,211$ | 0.01619864$ |
| 2026-07-14 | 3,204,692$ | 1,027,792$ | 0.01643432$ |
| 2026-07-13 | 3,077,206$ | 1,594,961$ | 0.01578054$ |
| 2026-07-12 | 3,180,103$ | 827,519$ | 0.01630822$ |
| 2026-07-11 | 3,210,157$ | 1,147,092$ | 0.01646234$ |
| 2026-07-10 | 3,284,314$ | 1,683,323$ | 0.01684263$ |
| 2026-07-09 | 3,270,900$ | 1,385,192$ | 0.01677384$ |
| 2026-07-08 | 3,152,471$ | 1,475,084$ | 0.01616652$ |
| 2026-07-07 | 3,293,607$ | 1,470,527$ | 0.01689029$ |
| 2026-07-06 | 3,350,481$ | 1,541,527$ | 0.01718195$ |
| 2026-07-05 | 3,335,748$ | 1,823,162$ | 0.01710640$ |
| 2026-07-04 | 3,467,520$ | 2,596,474$ | 0.01778215$ |
| 2026-07-03 | 3,309,632$ | 4,161,998$ | 0.01697247$ |
| 2026-07-02 | 3,138,738$ | 16,722,024$ | 0.01609609$ |
| 2026-07-01 | 3,568,871$ | 2,718,086$ | 0.01830190$ |
| 2026-06-30 | 3,220,744$ | 2,412,631$ | 0.01651664$ |
| 2026-06-29 | 3,447,752$ | 2,517,586$ | 0.01768078$ |
| 2026-06-28 | 3,059,223$ | 1,106,361$ | 0.01568832$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
