Haedal Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 5,433,013$ | 1,287,203$ | N/A |
| 2026-05-31 | 5,356,705$ | 1,630,245$ | 0.02786883$ |
| 2026-05-30 | 5,121,843$ | 3,378,212$ | 0.02745735$ |
| 2026-05-29 | 5,082,230$ | 1,755,116$ | 0.02628912$ |
| 2026-05-28 | 5,296,667$ | 1,411,487$ | 0.02606025$ |
| 2026-05-27 | 5,438,900$ | 1,499,061$ | 0.02717469$ |
| 2026-05-26 | 5,576,781$ | 2,411,377$ | 0.02787282$ |
| 2026-05-25 | 5,512,946$ | 4,507,492$ | 0.02860251$ |
| 2026-05-24 | 5,602,278$ | 2,832,718$ | 0.02826199$ |
| 2026-05-23 | 5,460,891$ | 3,077,627$ | 0.02872898$ |
| 2026-05-22 | 5,765,556$ | 4,074,299$ | 0.02800819$ |
| 2026-05-21 | 5,621,592$ | 3,042,090$ | 0.02958681$ |
| 2026-05-20 | 5,557,556$ | 2,780,926$ | 0.02882866$ |
| 2026-05-19 | 5,826,209$ | 4,848,838$ | 0.02849425$ |
| 2026-05-18 | 5,790,495$ | 4,163,419$ | 0.02987601$ |
| 2026-05-17 | 5,964,141$ | 2,337,712$ | 0.02985127$ |
| 2026-05-16 | 6,293,159$ | 5,144,985$ | 0.03055613$ |
| 2026-05-15 | 6,820,685$ | 4,623,817$ | 0.03227261$ |
| 2026-05-14 | 6,861,250$ | 5,091,715$ | 0.03497003$ |
| 2026-05-13 | 7,141,770$ | 5,086,465$ | 0.03520975$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
