Haedal Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 3,473,322$ | 1,068,446$ | N/A |
| 2026-08-30 | 3,603,826$ | 683,559$ | 0.01781191$ |
| 2026-08-29 | 3,617,485$ | 1,123,680$ | 0.01848116$ |
| 2026-08-28 | 3,805,875$ | 3,148,088$ | 0.01855120$ |
| 2026-08-27 | 3,838,770$ | 2,144,331$ | 0.01951731$ |
| 2026-08-26 | 3,530,896$ | 837,962$ | 0.01968600$ |
| 2026-08-25 | 3,610,818$ | 1,137,367$ | 0.01810716$ |
| 2026-08-24 | 3,734,276$ | 1,232,397$ | 0.01851702$ |
| 2026-08-23 | 3,696,461$ | 2,252,222$ | 0.01915013$ |
| 2026-08-22 | 3,833,442$ | 1,573,423$ | 0.01895621$ |
| 2026-08-21 | 3,666,279$ | 1,568,674$ | 0.01965868$ |
| 2026-08-20 | 3,487,327$ | 2,317,325$ | 0.01880143$ |
| 2026-08-19 | 3,425,243$ | 3,331,163$ | 0.01788373$ |
| 2026-08-18 | 3,323,429$ | 7,555,130$ | 0.01756535$ |
| 2026-08-17 | 3,284,602$ | 2,178,017$ | 0.01704323$ |
| 2026-08-16 | 3,268,402$ | 2,862,609$ | 0.01684411$ |
| 2026-08-15 | 3,171,530$ | 2,059,000$ | 0.01676103$ |
| 2026-08-14 | 3,120,362$ | 741,439$ | 0.01626426$ |
| 2026-08-13 | 3,197,161$ | 1,352,876$ | 0.01600186$ |
| 2026-08-12 | 3,226,938$ | 1,592,646$ | 0.01639570$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
