Haedal Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,584,351$ | 3,560,884$ | N/A |
| 2026-04-15 | 5,579,075$ | 6,616,392$ | 0.02863211$ |
| 2026-04-14 | 5,498,165$ | 6,880,229$ | 0.02863424$ |
| 2026-04-13 | 5,122,031$ | 2,289,720$ | 0.02817373$ |
| 2026-04-12 | 5,293,066$ | 2,513,427$ | 0.02627792$ |
| 2026-04-11 | 5,271,106$ | 2,646,964$ | 0.02714412$ |
| 2026-04-10 | 5,275,046$ | 2,801,125$ | 0.02707098$ |
| 2026-04-09 | 5,298,143$ | 3,669,808$ | 0.02705089$ |
| 2026-04-08 | 5,522,357$ | 5,532,003$ | 0.02718699$ |
| 2026-04-07 | 5,394,819$ | 5,851,080$ | 0.02832973$ |
| 2026-04-06 | 5,265,092$ | 2,768,750$ | 0.02766415$ |
| 2026-04-05 | 5,446,105$ | 3,894,789$ | 0.02700078$ |
| 2026-04-04 | 5,576,682$ | 8,005,813$ | 0.02793685$ |
| 2026-04-03 | 5,574,564$ | 21,827,447$ | 0.02860132$ |
| 2026-04-02 | 5,743,133$ | 8,246,306$ | 0.02858822$ |
| 2026-04-01 | 5,268,295$ | 6,113,458$ | 0.02945686$ |
| 2026-03-31 | 5,128,867$ | 6,175,621$ | 0.02701762$ |
| 2026-03-30 | 5,240,631$ | 3,386,499$ | 0.02630754$ |
| 2026-03-29 | 5,715,644$ | 5,304,672$ | 0.02687872$ |
| 2026-03-28 | 5,796,878$ | 6,156,091$ | 0.02931216$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
