Haedal Staked SUI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 32,818,138$ | 54,834$ | N/A |
| 2026-06-01 | 33,306,224$ | 53,259$ | 0.947552$ |
| 2026-05-31 | 33,879,823$ | 46,869$ | 0.962624$ |
| 2026-05-30 | 33,912,870$ | 143,058$ | 0.975360$ |
| 2026-05-29 | 34,540,700$ | 18,764.44$ | 0.976351$ |
| 2026-05-28 | 35,735,528$ | 51,290$ | 0.997347$ |
| 2026-05-27 | 37,519,888$ | 201,816$ | 1.034$ |
| 2026-05-26 | 38,823,643$ | 192,758$ | 1.081$ |
| 2026-05-25 | 38,241,699$ | 72,269$ | 1.12$ |
| 2026-05-24 | 39,339,583$ | 338,808$ | 1.11$ |
| 2026-05-23 | 38,887,069$ | 99,575$ | 1.15$ |
| 2026-05-22 | 41,710,510$ | 71,119$ | 1.13$ |
| 2026-05-21 | 39,991,577$ | 23,180$ | 1.21$ |
| 2026-05-20 | 39,207,487$ | 133,284$ | 1.16$ |
| 2026-05-19 | 39,551,761$ | 18,621.22$ | 1.14$ |
| 2026-05-18 | 38,466,925$ | 178,107$ | 1.14$ |
| 2026-05-17 | 39,194,144$ | 67,161$ | 1.12$ |
| 2026-05-16 | 40,349,645$ | 121,463$ | 1.14$ |
| 2026-05-15 | 43,888,494$ | 68,845$ | 1.18$ |
| 2026-05-14 | 46,028,254$ | 62,216$ | 1.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
