HairDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 7,099,587$ | 3,955.89$ | N/A |
| 2026-06-19 | 7,185,034$ | 13,493.79$ | 10.12$ |
| 2026-06-18 | 7,183,351$ | 17,977.99$ | 10.24$ |
| 2026-06-17 | 7,165,319$ | 2,333.10$ | 10.23$ |
| 2026-06-16 | 7,204,589$ | 4,939.41$ | 10.21$ |
| 2026-06-15 | 7,035,154$ | 2,606.33$ | 10.27$ |
| 2026-06-14 | 6,882,225$ | 5,524.71$ | 10.02$ |
| 2026-06-13 | 6,736,666$ | 3,011.44$ | 9.81$ |
| 2026-06-12 | 6,749,425$ | 9,853.64$ | 9.60$ |
| 2026-06-11 | 6,553,115$ | 3,812.45$ | 9.66$ |
| 2026-06-10 | 6,673,752$ | 5,022.28$ | 9.34$ |
| 2026-06-09 | 6,934,882$ | 16,531.36$ | 9.52$ |
| 2026-06-08 | 6,735,194$ | 2,711.42$ | 9.89$ |
| 2026-06-07 | 6,015,944$ | 655.18$ | 9.59$ |
| 2026-06-06 | 6,087,952$ | 1,693.66$ | 8.57$ |
| 2026-06-05 | 7,040,451$ | 11,285.56$ | 8.70$ |
| 2026-06-04 | 7,349,062$ | 12,212.94$ | 10.03$ |
| 2026-06-03 | 7,548,242$ | 25,827$ | 10.47$ |
| 2026-06-02 | 7,905,147$ | 9,397.82$ | 10.75$ |
| 2026-06-01 | 7,622,182$ | 26,661$ | 11.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
