HairDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 10,374,724$ | 192,020$ | N/A |
| 2026-04-16 | 10,119,115$ | 228,925$ | 14.95$ |
| 2026-04-15 | 9,251,903$ | 5,580.32$ | 14.56$ |
| 2026-04-14 | 9,483,577$ | 215.18$ | 13.35$ |
| 2026-04-13 | 8,746,431$ | 224.54$ | 13.65$ |
| 2026-04-12 | 8,967,641$ | 2,646.75$ | 12.59$ |
| 2026-04-11 | 8,900,347$ | 1,652.36$ | 12.90$ |
| 2026-04-10 | 8,795,767$ | 495.39$ | 12.81$ |
| 2026-04-09 | 8,763,712$ | 479.07$ | 12.65$ |
| 2026-04-08 | 8,934,645$ | 694.52$ | 12.61$ |
| 2026-04-07 | 8,400,996$ | 2,162.91$ | 12.85$ |
| 2026-04-06 | 8,363,490$ | 1,540.78$ | 12.09$ |
| 2026-04-05 | 8,251,916$ | 170.20$ | 12.03$ |
| 2026-04-04 | 8,231,117$ | 741.02$ | 11.87$ |
| 2026-04-03 | 8,272,549$ | 130.54$ | 11.84$ |
| 2026-04-02 | 8,405,225$ | 1,881.82$ | 11.90$ |
| 2026-04-01 | 8,240,306$ | 6,643.15$ | 12.10$ |
| 2026-03-31 | 8,153,578$ | 113.95$ | 11.86$ |
| 2026-03-30 | 7,942,501$ | 501.22$ | 11.73$ |
| 2026-03-29 | 7,990,101$ | 288.03$ | 11.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
