哈基米 (Hajimi) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 8,578,575$ | 1,969,150$ | N/A |
| 2026-04-13 | 7,913,817$ | 1,237,426$ | 0.00858784$ |
| 2026-04-12 | 7,197,066$ | 1,187,988$ | 0.00787881$ |
| 2026-04-11 | 7,299,651$ | 1,370,810$ | 0.00719713$ |
| 2026-04-10 | 6,027,600$ | 1,226,537$ | 0.00728747$ |
| 2026-04-09 | 6,689,449$ | 1,563,439$ | 0.00603738$ |
| 2026-04-08 | 6,699,057$ | 1,047,798$ | 0.00669006$ |
| 2026-04-07 | 6,393,173$ | 1,131,918$ | 0.00670737$ |
| 2026-04-06 | 6,991,368$ | 1,307,895$ | 0.00639336$ |
| 2026-04-05 | 5,373,890$ | 1,175,987$ | 0.00699026$ |
| 2026-04-04 | 5,794,587$ | 1,033,189$ | 0.00537341$ |
| 2026-04-03 | 5,289,591$ | 1,039,016$ | 0.00579459$ |
| 2026-04-02 | 5,790,108$ | 1,106,137$ | 0.00528969$ |
| 2026-04-01 | 6,210,221$ | 965,389$ | 0.00578111$ |
| 2026-03-31 | 5,947,361$ | 1,218,676$ | 0.00617169$ |
| 2026-03-30 | 5,299,894$ | 1,088,365$ | 0.00594486$ |
| 2026-03-29 | 5,058,260$ | 1,045,891$ | 0.00530167$ |
| 2026-03-28 | 4,759,303$ | 1,265,534$ | 0.00505797$ |
| 2026-03-27 | 6,157,026$ | 945,278$ | 0.00476992$ |
| 2026-03-26 | 6,217,501$ | 993,847$ | 0.00615699$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
