哈基米 (Hajimi) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 14,073,734$ | 932,723$ | N/A |
| 2026-07-16 | 14,134,570$ | 726,798$ | 0.01413457$ |
| 2026-07-15 | 15,223,898$ | 1,047,595$ | 0.01522390$ |
| 2026-07-14 | 16,334,879$ | 1,134,745$ | 0.01633488$ |
| 2026-07-13 | 16,369,526$ | 1,141,587$ | 0.01636953$ |
| 2026-07-12 | 18,750,629$ | 1,297,491$ | 0.01875063$ |
| 2026-07-11 | 19,721,724$ | 3,045,180$ | 0.01972172$ |
| 2026-07-10 | 16,424,433$ | 1,351,051$ | 0.01642443$ |
| 2026-07-09 | 16,969,604$ | 1,668,669$ | 0.01696960$ |
| 2026-07-08 | 17,177,693$ | 3,374,890$ | 0.01717769$ |
| 2026-07-07 | 13,421,256$ | 986,797$ | 0.01342126$ |
| 2026-07-06 | 14,775,626$ | 1,333,400$ | 0.01477563$ |
| 2026-07-05 | 13,871,072$ | 2,456,215$ | 0.01387107$ |
| 2026-07-04 | 15,446,904$ | 1,497,675$ | 0.01544690$ |
| 2026-07-03 | 13,748,913$ | 644,854$ | 0.01374891$ |
| 2026-07-02 | 13,830,140$ | 1,401,676$ | 0.01383014$ |
| 2026-07-01 | 12,905,718$ | 6,246,409$ | 0.01290572$ |
| 2026-06-30 | 10,906,958$ | 3,148,059$ | 0.01090696$ |
| 2026-06-29 | 11,313,043$ | 809,624$ | 0.01131304$ |
| 2026-06-28 | 10,447,496$ | 1,226,674$ | 0.01044750$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
