哈基米 (Hajimi) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 16,249,480$ | 2,573,115$ | N/A |
| 2026-08-30 | 16,250,518$ | 1,175,705$ | 0.01624948$ |
| 2026-08-29 | 15,430,189$ | 1,158,998$ | 0.01625052$ |
| 2026-08-28 | 17,685,898$ | 1,261,314$ | 0.01543019$ |
| 2026-08-27 | 17,432,615$ | 3,026,933$ | 0.01768590$ |
| 2026-08-26 | 15,759,096$ | 743,530$ | 0.01743261$ |
| 2026-08-25 | 15,989,567$ | 1,172,167$ | 0.01575910$ |
| 2026-08-24 | 15,875,711$ | 1,674,102$ | 0.01598957$ |
| 2026-08-23 | 16,420,234$ | 3,596,239$ | 0.01587571$ |
| 2026-08-22 | 14,502,532$ | 1,726,510$ | 0.01642023$ |
| 2026-08-21 | 13,523,162$ | 1,106,327$ | 0.01450253$ |
| 2026-08-20 | 12,869,426$ | 1,004,373$ | 0.01352316$ |
| 2026-08-19 | 12,690,866$ | 1,135,440$ | 0.01286943$ |
| 2026-08-18 | 13,649,912$ | 1,212,171$ | 0.01269087$ |
| 2026-08-17 | 13,559,887$ | 1,191,313$ | 0.01364991$ |
| 2026-08-16 | 14,989,027$ | 981,222$ | 0.01355989$ |
| 2026-08-15 | 16,581,490$ | 904,114$ | 0.01498903$ |
| 2026-08-14 | 16,509,418$ | 1,083,861$ | 0.01658149$ |
| 2026-08-13 | 15,449,828$ | 1,153,129$ | 0.01650942$ |
| 2026-08-12 | 16,289,954$ | 912,714$ | 0.01544983$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
