哈基米 (Hajimi) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 17,814,450$ | 1,839,389$ | N/A |
| 2026-05-31 | 16,672,372$ | 1,497,082$ | 0.01777620$ |
| 2026-05-30 | 13,607,595$ | 1,096,412$ | 0.01668687$ |
| 2026-05-29 | 14,429,044$ | 1,201,017$ | 0.01361940$ |
| 2026-05-28 | 14,149,626$ | 1,100,117$ | 0.01443893$ |
| 2026-05-27 | 14,758,607$ | 972,626$ | 0.01416809$ |
| 2026-05-26 | 14,563,694$ | 1,133,307$ | 0.01471326$ |
| 2026-05-25 | 15,537,307$ | 1,069,859$ | 0.01460813$ |
| 2026-05-24 | 16,690,164$ | 1,361,578$ | 0.01552790$ |
| 2026-05-23 | 15,911,780$ | 2,041,635$ | 0.01668734$ |
| 2026-05-22 | 18,266,986$ | 1,674,922$ | 0.01591191$ |
| 2026-05-21 | 18,049,887$ | 1,717,490$ | 0.01829620$ |
| 2026-05-20 | 18,146,651$ | 1,701,464$ | 0.01801957$ |
| 2026-05-19 | 20,031,786$ | 2,280,461$ | 0.01813456$ |
| 2026-05-18 | 19,190,705$ | 3,825,174$ | 0.02003002$ |
| 2026-05-17 | 15,817,621$ | 1,895,793$ | 0.01918142$ |
| 2026-05-16 | 14,561,466$ | 2,304,095$ | 0.01581031$ |
| 2026-05-15 | 17,986,245$ | 10,712,615$ | 0.01467894$ |
| 2026-05-14 | 11,542,988$ | 1,203,939$ | 0.01771648$ |
| 2026-05-13 | 12,020,902$ | 1,356,930$ | 0.01153338$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
