Hakka Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 455,647$ | 13,854.48$ | N/A |
| 2026-06-19 | 510,956$ | 14,162.58$ | 0.00155784$ |
| 2026-06-18 | 465,150$ | 13,268.27$ | 0.00174498$ |
| 2026-06-17 | 468,768$ | 13,548.89$ | 0.00159033$ |
| 2026-06-16 | 534,522$ | 15,160.30$ | 0.00160270$ |
| 2026-06-15 | 454,388$ | 13,118.65$ | 0.00182753$ |
| 2026-06-14 | 450,125$ | 12,750.47$ | 0.00155355$ |
| 2026-06-13 | 506,359$ | 11,093.47$ | 0.00153896$ |
| 2026-06-12 | 449,621$ | 11,570.56$ | 0.00173359$ |
| 2026-06-11 | 431,568$ | 13,171.59$ | 0.00153726$ |
| 2026-06-10 | 440,367$ | 12,618.31$ | 0.00147551$ |
| 2026-06-09 | 512,179$ | 13,097.51$ | 0.00150560$ |
| 2026-06-08 | 481,714$ | 329.70$ | 0.00175112$ |
| 2026-06-07 | 451,036$ | 205.74$ | 0.00164377$ |
| 2026-06-06 | 457,262$ | 1,301.73$ | 0.00154218$ |
| 2026-06-05 | 485,633$ | 259.52$ | 0.00156336$ |
| 2026-06-04 | 501,269$ | 223.02$ | 0.00166138$ |
| 2026-06-03 | 507,552$ | 270.64$ | 0.00172081$ |
| 2026-06-02 | 540,151$ | 365.53$ | 0.00174229$ |
| 2026-06-01 | 540,181$ | 145.45$ | 0.00184675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
