Hakka Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 586,753$ | 16,477.77$ | N/A |
| 2026-04-16 | 592,269$ | 17,674.76$ | 0.00200608$ |
| 2026-04-15 | 659,893$ | 20,331$ | 0.00202494$ |
| 2026-04-14 | 679,349$ | 19,307.09$ | 0.00225614$ |
| 2026-04-13 | 558,449$ | 15,287.52$ | 0.00232265$ |
| 2026-04-12 | 653,425$ | 19,706.82$ | 0.00190932$ |
| 2026-04-11 | 568,579$ | 16,452.19$ | 0.00223403$ |
| 2026-04-10 | 635,887$ | 17,067.92$ | 0.00194395$ |
| 2026-04-09 | 558,345$ | 15,990.39$ | 0.00217407$ |
| 2026-04-08 | 658,087$ | 20,276$ | 0.00190896$ |
| 2026-04-07 | 538,950$ | 15,456.43$ | 0.00224969$ |
| 2026-04-06 | 621,819$ | 18,054.75$ | 0.00184264$ |
| 2026-04-05 | 535,301$ | 15,274.79$ | 0.00212219$ |
| 2026-04-04 | 532,979$ | 16,699.57$ | 0.00182952$ |
| 2026-04-03 | 606,351$ | 16,556.84$ | 0.00182223$ |
| 2026-04-02 | 556,165$ | 16,349.13$ | 0.00207309$ |
| 2026-04-01 | 617,264$ | 16,995.22$ | 0.00189961$ |
| 2026-03-31 | 529,582$ | 13,660.04$ | 0.00211040$ |
| 2026-03-30 | 584,619$ | 15,932.93$ | 0.00181062$ |
| 2026-03-29 | 523,988$ | 14,813.92$ | 0.00199727$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
