Half Orange Drinking Lemonade 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 11,723.93$ | 11.32$ | N/A |
| 2026-04-15 | 11,859.81$ | 11.45$ | 0.00001174$ |
| 2026-04-14 | 12,294.75$ | 1.77$ | 0.00001186$ |
| 2026-04-13 | 11,672.22$ | 1.55$ | 0.00001227$ |
| 2026-04-12 | 12,114.64$ | 1.82$ | 0.00001168$ |
| 2026-04-11 | 12,052.17$ | 1.81$ | 0.00001212$ |
| 2026-04-09 | 11,988.86$ | 2.61$ | 0.00001206$ |
| 2026-04-08 | 12,191.44$ | 2.57$ | 0.00001199$ |
| 2026-04-07 | 11,291.83$ | 4.09$ | 0.00001220$ |
| 2026-04-06 | 11,291.83$ | 4.09$ | 0.00001137$ |
| 2026-04-03 | 11,839.91$ | 23.07$ | 0.00001137$ |
| 2026-04-02 | 11,839.91$ | 23.07$ | 0.00001184$ |
| 2026-04-01 | 11,838.73$ | 24.20$ | 0.00001184$ |
| 2026-03-31 | 11,789.86$ | 1.82$ | 0.00001184$ |
| 2026-03-30 | 11,610.17$ | 1.097$ | 0.00001174$ |
| 2026-03-29 | 11,700.06$ | 12.58$ | 0.00001161$ |
| 2026-03-28 | 11,869.63$ | 1.82$ | 0.00001170$ |
| 2026-03-27 | 11,869.63$ | 1.82$ | 0.00001187$ |
| 2026-03-25 | 12,793.94$ | 9.03$ | 0.00001187$ |
| 2026-03-24 | 13,064.55$ | 19.59$ | 0.00001280$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
