Half Orange Drinking Lemonade 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 11,169.44$ | 2.48$ | N/A |
| 2026-06-04 | 11,561.53$ | 107.97$ | 0.00001117$ |
| 2026-06-03 | 11,825.51$ | 222.97$ | 0.00001157$ |
| 2026-06-02 | 12,594.09$ | 165.31$ | 0.00001189$ |
| 2026-06-01 | 12,001.90$ | 1.035$ | 0.00001254$ |
| 2026-05-31 | 12,154.03$ | 1.44$ | 0.00001201$ |
| 2026-05-30 | 12,118.64$ | 1.28$ | 0.00001215$ |
| 2026-05-29 | 12,017.90$ | 1.28$ | 0.00001212$ |
| 2026-05-28 | 12,068.56$ | 2.76$ | 0.00001201$ |
| 2026-05-27 | 12,283.33$ | 1.42$ | 0.00001207$ |
| 2026-05-26 | 12,480.93$ | 2.49$ | 0.00001229$ |
| 2026-05-25 | 12,652.85$ | 1.48$ | 0.00001249$ |
| 2026-05-24 | 12,613.36$ | 3.10$ | 0.00001266$ |
| 2026-05-23 | 12,437.66$ | 6.47$ | 0.00001263$ |
| 2026-05-22 | 12,844.06$ | 3.05$ | 0.00001244$ |
| 2026-05-21 | 12,700.81$ | 1.94$ | 0.00001287$ |
| 2026-05-20 | 12,394.30$ | 2.71$ | 0.00001270$ |
| 2026-05-19 | 12,542.95$ | 4.38$ | 0.00001246$ |
| 2026-05-18 | 12,561.69$ | 3.04$ | 0.00001252$ |
| 2026-05-17 | 12,867.40$ | 5.26$ | 0.00001250$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
