Halo 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-13 | 61,500$ | 1,071.84$ | N/A |
| 2026-07-12 | 62,435$ | 1,362.01$ | 0.000000624352$ |
| 2026-07-11 | 66,816$ | 4,523.87$ | 0.000000668156$ |
| 2026-07-10 | 82,046$ | 2,554.22$ | 0.000000820459$ |
| 2026-07-09 | 89,941$ | 2,317.18$ | 0.000000899408$ |
| 2026-07-08 | 95,074$ | 1,210.69$ | 0.000000950736$ |
| 2026-07-07 | 102,056$ | 786.71$ | 0.00000102$ |
| 2026-07-06 | 107,092$ | 1,655.94$ | 0.00000107$ |
| 2026-07-05 | 114,854$ | 1,778.17$ | 0.00000115$ |
| 2026-07-04 | 124,326$ | 1,758.43$ | 0.00000124$ |
| 2026-07-03 | 118,550$ | 1,632.17$ | 0.00000119$ |
| 2026-07-02 | 113,841$ | 459.14$ | 0.00000114$ |
| 2026-07-01 | 105,425$ | 397.73$ | 0.00000105$ |
| 2026-06-30 | 106,387$ | 1,157.44$ | 0.00000106$ |
| 2026-06-29 | 111,535$ | 2,766.24$ | 0.00000112$ |
| 2026-06-28 | 102,103$ | 6,580.99$ | 0.00000102$ |
| 2026-06-27 | 140,084$ | 6,124.19$ | 0.00000140$ |
| 2026-06-26 | 145,200$ | 512.14$ | 0.00000145$ |
| 2026-06-25 | 149,192$ | 1,583.34$ | 0.00000149$ |
| 2026-06-24 | 0.000000000000000000$ | 8,235.89$ | 0.00000157$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
