HALO Network 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-24 | 0.000000000000000000$ | 2.84$ | N/A |
| 2026-06-23 | 0.000000000000000000$ | 2.23$ | 0.00313856$ |
| 2026-06-22 | 0.000000000000000000$ | 2.19$ | 0.00312649$ |
| 2026-06-21 | 0.000000000000000000$ | 1.14$ | 0.00312616$ |
| 2026-06-20 | 0.000000000000000000$ | 1.99$ | 0.00312696$ |
| 2026-06-19 | 0.000000000000000000$ | 13.98$ | 0.00312709$ |
| 2026-06-18 | 0.000000000000000000$ | 16.11$ | 0.00314222$ |
| 2026-06-17 | 0.000000000000000000$ | 4.03$ | 0.00315006$ |
| 2026-06-16 | 0.000000000000000000$ | 146.08$ | 0.00315729$ |
| 2026-06-15 | 0.000000000000000000$ | 3.81$ | 0.00314572$ |
| 2026-06-14 | 0.000000000000000000$ | 1.27$ | 0.00319863$ |
| 2026-06-13 | 0.000000000000000000$ | 629.52$ | 0.00318477$ |
| 2026-06-12 | 0.000000000000000000$ | 16.98$ | 0.00318525$ |
| 2026-06-11 | 0.000000000000000000$ | 23.47$ | 0.00337936$ |
| 2026-06-10 | 0.000000000000000000$ | 8.34$ | 0.00336143$ |
| 2026-06-09 | 0.000000000000000000$ | 23.13$ | 0.00337909$ |
| 2026-06-08 | 0.000000000000000000$ | 25.03$ | 0.00336623$ |
| 2026-06-07 | 0.000000000000000000$ | 141.64$ | 0.00337379$ |
| 2026-06-06 | 0.000000000000000000$ | 84.27$ | 0.00336031$ |
| 2026-06-05 | 0.000000000000000000$ | 431.19$ | 0.00340459$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
