HAMI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 199,162$ | 54,428$ | N/A |
| 2026-04-15 | 198,208$ | 54,722$ | 0.00019922$ |
| 2026-04-14 | 196,249$ | 57,100$ | 0.00019826$ |
| 2026-04-13 | 193,911$ | 54,199$ | 0.00019631$ |
| 2026-04-12 | 195,099$ | 54,631$ | 0.00019902$ |
| 2026-04-11 | 196,368$ | 51,591$ | 0.00019515$ |
| 2026-04-10 | 195,993$ | 52,673$ | 0.00019436$ |
| 2026-04-09 | 196,027$ | 59,585$ | 0.00019602$ |
| 2026-04-08 | 198,187$ | 57,217$ | 0.00019808$ |
| 2026-04-07 | 197,158$ | 58,384$ | 0.00019925$ |
| 2026-04-06 | 194,867$ | 51,365$ | 0.00019933$ |
| 2026-04-05 | 197,139$ | 52,206$ | 0.00019793$ |
| 2026-04-04 | 197,982$ | 50,908$ | 0.00019420$ |
| 2026-04-03 | 194,809$ | 53,614$ | 0.00019808$ |
| 2026-04-02 | 221,193$ | 54,296$ | 0.00019494$ |
| 2026-04-01 | 221,710$ | 49,339$ | 0.00022126$ |
| 2026-03-31 | 221,732$ | 58,565$ | 0.00022076$ |
| 2026-03-30 | 225,754$ | 55,696$ | 0.00022582$ |
| 2026-03-29 | 220,881$ | 48,746$ | 0.00022079$ |
| 2026-03-28 | 225,744$ | 44,532$ | 0.00022094$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
