Hamster Kombat 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 10,019,098$ | 3,272,694$ | N/A |
| 2026-10-15 | 10,045,487$ | 2,455,736$ | 0.00015564$ |
| 2026-10-14 | 10,279,598$ | 2,524,857$ | 0.00015605$ |
| 2026-10-13 | 10,152,623$ | 3,406,890$ | 0.00015968$ |
| 2026-10-12 | 10,610,381$ | 5,405,305$ | 0.00015771$ |
| 2026-10-11 | 10,524,564$ | 2,737,262$ | 0.00016482$ |
| 2026-10-10 | 10,472,636$ | 2,595,084$ | 0.00016349$ |
| 2026-10-09 | 10,197,348$ | 3,330,887$ | 0.00016268$ |
| 2026-10-08 | 10,586,080$ | 3,204,391$ | 0.00015841$ |
| 2026-10-07 | 10,974,544$ | 2,323,254$ | 0.00016444$ |
| 2026-10-06 | 11,063,126$ | 3,210,143$ | 0.00017048$ |
| 2026-10-05 | 11,077,104$ | 2,260,314$ | 0.00017185$ |
| 2026-10-04 | 11,085,876$ | 2,700,644$ | 0.00017207$ |
| 2026-10-03 | 11,124,294$ | 5,082,388$ | 0.00017221$ |
| 2026-10-02 | 10,940,704$ | 2,716,993$ | 0.00017280$ |
| 2026-10-01 | 10,988,402$ | 3,333,121$ | 0.00016995$ |
| 2026-09-30 | 10,855,214$ | 3,248,625$ | 0.00017069$ |
| 2026-09-29 | 10,978,637$ | 3,450,078$ | 0.00016862$ |
| 2026-09-28 | 11,566,105$ | 2,729,806$ | 0.00017054$ |
| 2026-09-27 | 11,582,094$ | 3,308,921$ | 0.00017967$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
