Hana by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 209,125$ | 418.82$ | N/A |
| 2026-04-16 | 193,343$ | 143.62$ | 0.00020912$ |
| 2026-04-15 | 191,888$ | 127.03$ | 0.00019355$ |
| 2026-04-14 | 202,246$ | 557.36$ | 0.00019189$ |
| 2026-04-13 | 191,319$ | 224.49$ | 0.00020225$ |
| 2026-04-12 | 203,928$ | 234.96$ | 0.00019134$ |
| 2026-04-11 | 201,800$ | 512.24$ | 0.00020394$ |
| 2026-04-10 | 199,667$ | 483.92$ | 0.00020180$ |
| 2026-04-09 | 202,444$ | 53.87$ | 0.00019998$ |
| 2026-04-08 | 207,956$ | 1,405.34$ | 0.00020235$ |
| 2026-04-07 | 205,447$ | 278.30$ | 0.00020796$ |
| 2026-04-06 | 208,606$ | 90.43$ | 0.00020557$ |
| 2026-04-05 | 206,313$ | 66.28$ | 0.00020855$ |
| 2026-04-04 | 208,163$ | 258.21$ | 0.00020631$ |
| 2026-04-03 | 207,927$ | 182.06$ | 0.00020819$ |
| 2026-04-02 | 218,912$ | 280.57$ | 0.00020793$ |
| 2026-04-01 | 218,535$ | 432.25$ | 0.00021890$ |
| 2026-03-31 | 212,622$ | 157.65$ | 0.00021684$ |
| 2026-03-30 | 214,947$ | 129.14$ | 0.00021221$ |
| 2026-03-29 | 216,587$ | 1,588.98$ | 0.00021495$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
