Hana by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 84,130$ | 1,328.95$ | N/A |
| 2026-06-04 | 103,087$ | 568.55$ | 0.00008421$ |
| 2026-06-03 | 99,618$ | 2,004.45$ | 0.00010306$ |
| 2026-06-02 | 107,501$ | 354.21$ | 0.00009948$ |
| 2026-06-01 | 102,173$ | 170.12$ | 0.00010749$ |
| 2026-05-31 | 103,174$ | 364.48$ | 0.00010217$ |
| 2026-05-30 | 102,127$ | 104.76$ | 0.00010247$ |
| 2026-05-29 | 101,775$ | 254.95$ | 0.00010220$ |
| 2026-05-28 | 105,856$ | 207.37$ | 0.00010184$ |
| 2026-05-27 | 113,066$ | 578.54$ | 0.00010586$ |
| 2026-05-26 | 108,482$ | 1,051.57$ | 0.00011307$ |
| 2026-05-25 | 104,086$ | 1,132.59$ | 0.00010852$ |
| 2026-05-24 | 113,830$ | 249.27$ | 0.00010409$ |
| 2026-05-23 | 109,437$ | 1,075.73$ | 0.00011387$ |
| 2026-05-22 | 117,207$ | 2,044.85$ | 0.00010943$ |
| 2026-05-21 | 103,336$ | 6,694.96$ | 0.00011825$ |
| 2026-05-20 | 152,293$ | 2,891.18$ | 0.00010340$ |
| 2026-05-19 | 152,598$ | 189.24$ | 0.00015222$ |
| 2026-05-18 | 151,103$ | 1,226.10$ | 0.00015260$ |
| 2026-05-17 | 169,007$ | 2,765.37$ | 0.00015110$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
