Hana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 42,138$ | 42.57$ | N/A |
| 2026-06-18 | 45,040$ | 4.31$ | 0.00000473$ |
| 2026-06-17 | 45,107$ | 4.31$ | 0.00000505$ |
| 2026-06-16 | 45,181$ | 2.08$ | 0.00000506$ |
| 2026-06-15 | 43,144$ | 21.38$ | 0.00000507$ |
| 2026-06-14 | 43,233$ | 21.39$ | 0.00000485$ |
| 2026-06-12 | 42,012$ | 18.02$ | 0.00000485$ |
| 2026-06-11 | 42,012$ | 18.02$ | 0.00000471$ |
| 2026-06-10 | 42,119$ | 18.67$ | 0.00000471$ |
| 2026-06-09 | 42,536$ | 18.86$ | 0.00000473$ |
| 2026-06-08 | 41,087$ | 85.56$ | 0.00000477$ |
| 2026-06-07 | 41,087$ | 85.56$ | 0.00000461$ |
| 2026-06-06 | 40,437$ | 14.58$ | 0.00000461$ |
| 2026-06-05 | 40,437$ | 14.58$ | 0.00000454$ |
| 2026-06-03 | 48,898$ | 2.21$ | 0.00000454$ |
| 2026-06-02 | 51,169$ | 2.42$ | 0.00000548$ |
| 2026-06-01 | 50,959$ | 2.41$ | 0.00000575$ |
| 2026-05-31 | 50,959$ | 2.41$ | 0.00000572$ |
| 2026-05-28 | 52,304$ | 8.60$ | 0.00000572$ |
| 2026-05-27 | 52,304$ | 8.60$ | 0.00000586$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
