handle.fi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 176,406$ | 4,060.29$ | N/A |
| 2026-04-17 | 175,372$ | 9,467.63$ | 0.00095513$ |
| 2026-04-16 | 176,772$ | 10,224.72$ | 0.00094952$ |
| 2026-04-15 | 178,980$ | 10,237.21$ | 0.00095711$ |
| 2026-04-14 | 181,446$ | 9,904.34$ | 0.00096907$ |
| 2026-04-13 | 180,302$ | 10,008.69$ | 0.00098240$ |
| 2026-04-12 | 180,434$ | 9,561.21$ | 0.00097623$ |
| 2026-04-11 | 177,654$ | 10,598.32$ | 0.00097694$ |
| 2026-04-10 | 176,323$ | 10,271.25$ | 0.00096187$ |
| 2026-04-09 | 182,659$ | 7,382.53$ | 0.00095527$ |
| 2026-04-08 | 185,023$ | 9,357.49$ | 0.00099038$ |
| 2026-04-07 | 186,346$ | 10,175.24$ | 0.00100179$ |
| 2026-04-06 | 179,951$ | 9,714.51$ | 0.00100901$ |
| 2026-04-05 | 188,415$ | 9,836.65$ | 0.00097432$ |
| 2026-04-04 | 177,393$ | 9,078.77$ | 0.00102017$ |
| 2026-04-03 | 187,940$ | 9,497.13$ | 0.00096047$ |
| 2026-04-02 | 188,917$ | 9,839.62$ | 0.00101755$ |
| 2026-04-01 | 188,463$ | 10,443.52$ | 0.00102077$ |
| 2026-03-31 | 170,094$ | 12,829.00$ | 0.00102041$ |
| 2026-03-30 | 188,443$ | 10,254.97$ | 0.00092095$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
