handle.fi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 439,898$ | 26,024$ | N/A |
| 2026-06-06 | 278,355$ | 5,120.56$ | 0.00238134$ |
| 2026-06-05 | 271,012$ | 2,183.10$ | 0.00150713$ |
| 2026-06-04 | 272,121$ | 6,208.01$ | 0.00146723$ |
| 2026-06-03 | 245,041$ | 8,056.36$ | 0.00147337$ |
| 2026-06-02 | 222,761$ | 18,763.22$ | 0.00132666$ |
| 2026-06-01 | 173,093$ | 2,277.16$ | 0.00120614$ |
| 2026-05-31 | 173,093$ | 1,645.75$ | 0.00093720$ |
| 2026-05-30 | 173,866$ | 1,750.20$ | 0.00093719$ |
| 2026-05-29 | 174,468$ | 1,006.69$ | 0.00094138$ |
| 2026-05-28 | 176,501$ | 641.34$ | 0.00094455$ |
| 2026-05-27 | 172,547$ | 889.91$ | 0.00095560$ |
| 2026-05-26 | 176,533$ | 930.88$ | 0.00093426$ |
| 2026-05-25 | 177,426$ | 429.68$ | 0.00095582$ |
| 2026-05-24 | 171,370$ | 1,197.42$ | 0.00096065$ |
| 2026-05-23 | 172,341$ | 914.82$ | 0.00092787$ |
| 2026-05-22 | 181,325$ | 832.83$ | 0.00093311$ |
| 2026-05-21 | 181,052$ | 1,062.48$ | 0.00098177$ |
| 2026-05-20 | 169,520$ | 528.32$ | 0.00098029$ |
| 2026-05-19 | 173,734$ | 2,449.76$ | 0.00091785$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
