HandlPay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,167,011$ | 309,982$ | N/A |
| 2026-06-18 | 2,961,682$ | 549,252$ | 0.00216701$ |
| 2026-06-17 | 2,833,573$ | 503,451$ | 0.00304678$ |
| 2026-06-16 | 1,381,853$ | 147,614$ | 0.00281005$ |
| 2026-06-15 | 1,150,839$ | 336,464$ | 0.00138185$ |
| 2026-06-14 | 742,437$ | 102,292$ | 0.00115535$ |
| 2026-06-13 | 696,253$ | 65,913$ | 0.00074244$ |
| 2026-06-12 | 649,075$ | 83,520$ | 0.00069625$ |
| 2026-06-11 | 582,679$ | 79,257$ | 0.00064907$ |
| 2026-06-10 | 394,668$ | 87,661$ | 0.00058190$ |
| 2026-06-09 | 346,339$ | 56,448$ | 0.00039467$ |
| 2026-06-08 | 343,348$ | 80,662$ | 0.00034634$ |
| 2026-06-07 | 298,434$ | 71,971$ | 0.00034335$ |
| 2026-06-06 | 329,935$ | 76,651$ | 0.00029843$ |
| 2026-06-05 | 364,052$ | 81,272$ | 0.00032994$ |
| 2026-06-04 | 384,541$ | 62,372$ | 0.00036405$ |
| 2026-06-03 | 388,011$ | 111,605$ | 0.00038454$ |
| 2026-06-02 | 571,283$ | 85,508$ | 0.00038800$ |
| 2026-06-01 | 600,406$ | 72,124$ | 0.00057128$ |
| 2026-05-31 | 599,425$ | 54,587$ | 0.00060041$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
