HandlPay 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 1,566,976$ | 123,783$ | N/A |
| 2026-11-05 | 1,562,815$ | 142,438$ | 0.00239797$ |
| 2026-11-04 | 1,686,547$ | 176,478$ | 0.00239160$ |
| 2026-11-03 | 1,401,225$ | 157,340$ | 0.00258113$ |
| 2026-11-02 | 1,423,454$ | 171,320$ | 0.00214447$ |
| 2026-11-01 | 1,501,166$ | 190,680$ | 0.00217849$ |
| 2026-10-31 | 1,549,040$ | 188,833$ | 0.00229742$ |
| 2026-10-30 | 1,621,455$ | 170,537$ | 0.00237082$ |
| 2026-10-29 | 1,557,166$ | 194,499$ | 0.00248445$ |
| 2026-10-28 | 1,558,558$ | 178,508$ | 0.00238594$ |
| 2026-10-27 | 1,593,693$ | 191,049$ | 0.00238807$ |
| 2026-10-26 | 1,586,585$ | 159,085$ | 0.00244205$ |
| 2026-10-25 | 1,590,216$ | 175,461$ | 0.00243116$ |
| 2026-10-24 | 1,606,222$ | 162,729$ | 0.00243672$ |
| 2026-10-23 | 1,650,206$ | 197,328$ | 0.00246125$ |
| 2026-10-22 | 1,834,813$ | 200,490$ | 0.00252895$ |
| 2026-10-21 | 1,669,835$ | 210,406$ | 0.00281362$ |
| 2026-10-20 | 1,675,395$ | 212,806$ | 0.00256068$ |
| 2026-10-19 | 1,717,093$ | 193,055$ | 0.00256923$ |
| 2026-10-18 | 1,746,269$ | 284,928$ | 0.00263468$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
