Handy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 15,060,253$ | 57,076$ | N/A |
| 2026-06-18 | 15,596,571$ | 52,588$ | 0.00228326$ |
| 2026-06-17 | 15,943,559$ | 56,837$ | 0.00236457$ |
| 2026-06-16 | 14,856,470$ | 56,032$ | 0.00241717$ |
| 2026-06-15 | 14,840,594$ | 56,733$ | 0.00225236$ |
| 2026-06-14 | 14,810,603$ | 55,896$ | 0.00224995$ |
| 2026-06-13 | 15,747,376$ | 58,420$ | 0.00224541$ |
| 2026-06-12 | 17,736,684$ | 52,630$ | 0.00238743$ |
| 2026-06-11 | 17,454,798$ | 60,772$ | 0.00268902$ |
| 2026-06-10 | 17,642,397$ | 57,393$ | 0.00264703$ |
| 2026-06-09 | 17,794,490$ | 57,498$ | 0.00267473$ |
| 2026-06-08 | 17,605,732$ | 56,574$ | 0.00270012$ |
| 2026-06-07 | 15,766,350$ | 54,811$ | 0.00266917$ |
| 2026-06-06 | 14,276,782$ | 54,157$ | 0.00238990$ |
| 2026-06-05 | 14,812,148$ | 56,897$ | 0.00216448$ |
| 2026-06-04 | 17,817,146$ | 57,133$ | 0.00229236$ |
| 2026-06-03 | 16,792,974$ | 57,836$ | 0.00270122$ |
| 2026-06-02 | 17,788,178$ | 55,963$ | 0.00254595$ |
| 2026-06-01 | 17,020,171$ | 56,802$ | 0.00269683$ |
| 2026-05-31 | 12,629,551$ | 56,293$ | 0.00258041$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
