Handy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,910,773$ | 57,451$ | N/A |
| 2026-04-15 | 7,939,010$ | 56,029$ | 0.00151664$ |
| 2026-04-14 | 7,265,360$ | 53,918$ | 0.00152206$ |
| 2026-04-13 | 6,286,421$ | 55,216$ | 0.00139291$ |
| 2026-04-12 | 6,831,619$ | 55,722$ | 0.00120523$ |
| 2026-04-11 | 6,405,598$ | 54,692$ | 0.00130576$ |
| 2026-04-10 | 6,069,328$ | 55,888$ | 0.00122289$ |
| 2026-04-09 | 6,590,566$ | 54,845$ | 0.00116360$ |
| 2026-04-08 | 5,921,660$ | 53,004$ | 0.00126354$ |
| 2026-04-07 | 6,081,457$ | 54,775$ | 0.00113529$ |
| 2026-04-06 | 6,437,320$ | 57,696$ | 0.00116553$ |
| 2026-04-05 | 6,284,427$ | 56,048$ | 0.00119539$ |
| 2026-04-04 | 5,778,028$ | 52,639$ | 0.00120484$ |
| 2026-04-03 | 6,058,621$ | 53,622$ | 0.00110776$ |
| 2026-04-02 | 5,689,916$ | 53,347$ | 0.00116155$ |
| 2026-04-01 | 5,340,815$ | 55,515$ | 0.00109086$ |
| 2026-03-31 | 5,312,074$ | 57,702$ | 0.00102393$ |
| 2026-03-30 | 5,423,871$ | 53,944$ | 0.00101842$ |
| 2026-03-29 | 5,332,161$ | 54,994$ | 0.00103986$ |
| 2026-03-28 | 5,317,879$ | 53,590$ | 0.00102228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
