Hanta-Kun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,066.68$ | 360.38$ | N/A |
| 2026-06-19 | 2,854.44$ | 115.47$ | 0.00000208$ |
| 2026-06-18 | 2,670.93$ | 543.09$ | 0.00000288$ |
| 2026-06-17 | 4,155.08$ | 4.90$ | 0.00000268$ |
| 2026-06-16 | 4,059.53$ | 2.93$ | 0.00000419$ |
| 2026-06-15 | 4,057.67$ | 2.92$ | 0.00000409$ |
| 2026-06-14 | 3,925.13$ | 171.61$ | 0.00000409$ |
| 2026-06-13 | 4,005.86$ | 39,774$ | 0.00000396$ |
| 2026-06-12 | 117,337$ | 6.60$ | 0.00000404$ |
| 2026-06-11 | 109,645$ | 14,408.41$ | 0.00011825$ |
| 2026-06-10 | 112,597$ | 1.012$ | 0.00011050$ |
| 2026-06-09 | 116,298$ | 2.22$ | 0.00011347$ |
| 2026-06-08 | 116,298$ | 2.22$ | 0.00011719$ |
| 2026-06-06 | 110,720$ | 5.44$ | 0.00011716$ |
| 2026-06-05 | 119,630$ | 5.45$ | 0.00011104$ |
| 2026-06-04 | 119,630$ | 5.45$ | 0.00012056$ |
| 2026-06-03 | 132,272$ | 17.63$ | 0.00012056$ |
| 2026-06-02 | 139,458$ | 18.10$ | 0.00013330$ |
| 2026-06-01 | 141,105$ | 1.55$ | 0.00014054$ |
| 2026-05-31 | 142,105$ | 3.78$ | 0.00014220$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
