HAPI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 335,490$ | 65.81$ | N/A |
| 2026-06-12 | 202,279$ | 10.90$ | 0.408398$ |
| 2026-06-11 | 198,204$ | 424.90$ | 0.245635$ |
| 2026-06-10 | 210,707$ | 45.81$ | 0.241272$ |
| 2026-06-09 | 212,367$ | 94.23$ | 0.255225$ |
| 2026-06-08 | 210,685$ | 230.47$ | 0.258519$ |
| 2026-06-07 | 190,677$ | 2,335.62$ | 0.256489$ |
| 2026-06-06 | 192,868$ | 478.19$ | 0.232026$ |
| 2026-06-05 | 224,976$ | 404.03$ | 0.235782$ |
| 2026-06-04 | 227,579$ | 239.81$ | 0.273819$ |
| 2026-06-03 | 227,165$ | 767.33$ | 0.277036$ |
| 2026-06-02 | 246,317$ | 570.94$ | 0.276435$ |
| 2026-06-01 | 239,830$ | 268.05$ | 0.299846$ |
| 2026-05-31 | 242,838$ | 113.72$ | 0.291949$ |
| 2026-05-30 | 246,814$ | 470.90$ | 0.295611$ |
| 2026-05-29 | 256,266$ | 505.58$ | 0.300451$ |
| 2026-05-28 | 261,677$ | 487.93$ | 0.311607$ |
| 2026-05-27 | 269,838$ | 312.04$ | 0.318544$ |
| 2026-05-26 | 286,968$ | 8,338.60$ | 0.328611$ |
| 2026-05-25 | 269,009$ | 7,646.19$ | 0.349332$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
