HAPI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 258,703$ | 1,006.09$ | N/A |
| 2026-03-26 | 304,104$ | 792.21$ | 0.314920$ |
| 2026-03-25 | 285,108$ | 6,457.15$ | 0.370188$ |
| 2026-03-24 | 384,466$ | 25,923$ | 0.347064$ |
| 2026-03-23 | 248,168$ | 1,101.70$ | 0.468012$ |
| 2026-03-22 | 260,669$ | 333.05$ | 0.302108$ |
| 2026-03-21 | 254,338$ | 1,056.82$ | 0.317313$ |
| 2026-03-20 | 301,561$ | 4.21$ | 0.309606$ |
| 2026-03-19 | 302,608$ | 459.02$ | 0.369169$ |
| 2026-03-18 | 314,937$ | 510.46$ | 0.368414$ |
| 2026-03-17 | 315,033$ | 700.00$ | 0.383374$ |
| 2026-03-16 | 285,528$ | 1,755.24$ | 0.383491$ |
| 2026-03-15 | 315,504$ | 35.91$ | 0.347568$ |
| 2026-03-14 | 314,253$ | 2,337.77$ | 0.384064$ |
| 2026-03-13 | 336,374$ | 565.95$ | 0.382541$ |
| 2026-03-12 | 322,462$ | 353.36$ | 0.409470$ |
| 2026-03-11 | 322,409$ | 89.11$ | 0.392535$ |
| 2026-03-10 | 281,380$ | 761.51$ | 0.392772$ |
| 2026-03-09 | 273,623$ | 327.84$ | 0.384269$ |
| 2026-03-08 | 283,639$ | 278.02$ | 0.373675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
