HappyAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,395,589$ | 141,063$ | N/A |
| 2026-06-19 | 2,405,098$ | 132,205$ | 0.805201$ |
| 2026-06-18 | 2,439,981$ | 204,577$ | 0.810391$ |
| 2026-06-17 | 2,633,434$ | 567,314$ | 0.822738$ |
| 2026-06-16 | 2,654,148$ | 561,987$ | 0.889408$ |
| 2026-06-15 | 3,032,999$ | 605,714$ | 0.897509$ |
| 2026-06-14 | 2,898,922$ | 557,894$ | 1.017$ |
| 2026-06-13 | 2,474,970$ | 346,463$ | 0.983849$ |
| 2026-06-12 | 2,573,151$ | 794,451$ | 0.841284$ |
| 2026-06-11 | 2,505,995$ | 447,451$ | 0.874464$ |
| 2026-06-10 | 2,569,146$ | 537,448$ | 0.854662$ |
| 2026-06-09 | 2,930,122$ | 174,424$ | 0.877643$ |
| 2026-06-08 | 2,901,532$ | 715,806$ | 1.003$ |
| 2026-06-07 | 2,571,902$ | 304,570$ | 0.992840$ |
| 2026-06-06 | 2,365,744$ | 516,048$ | 0.883160$ |
| 2026-06-05 | 2,816,918$ | 691,296$ | 0.813714$ |
| 2026-06-04 | 3,178,481$ | 428,815$ | 0.971869$ |
| 2026-06-03 | 3,148,322$ | 406,778$ | 1.099$ |
| 2026-06-02 | 3,483,751$ | 576,234$ | 1.088$ |
| 2026-06-01 | 3,225,509$ | 273,789$ | 1.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
