Hara 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-29 | 3,176,809$ | 13,038.79$ | N/A |
| 2026-10-28 | 2,911,915$ | 3,745.00$ | 0.00264734$ |
| 2026-10-27 | 2,912,898$ | 3,514.06$ | 0.00242660$ |
| 2026-10-26 | 2,923,117$ | 7,942.06$ | 0.00242741$ |
| 2026-10-25 | 2,920,841$ | 4,533.01$ | 0.00243593$ |
| 2026-10-24 | 2,920,933$ | 4,716.26$ | 0.00243403$ |
| 2026-10-23 | 2,926,750$ | 3,844.50$ | 0.00243411$ |
| 2026-10-22 | 2,932,764$ | 6,186.33$ | 0.00243896$ |
| 2026-10-21 | 3,000,801$ | 103.71$ | 0.00244397$ |
| 2026-10-20 | 2,928,328$ | 3,618.54$ | 0.00250067$ |
| 2026-10-19 | 2,925,317$ | 3,758.45$ | 0.00244027$ |
| 2026-10-18 | 2,927,250$ | 3,799.09$ | 0.00243776$ |
| 2026-10-17 | 2,927,563$ | 76.77$ | 0.00243937$ |
| 2026-10-16 | 2,930,002$ | 3,934.73$ | 0.00243964$ |
| 2026-10-15 | 2,956,249$ | 3,707.48$ | 0.00244167$ |
| 2026-10-14 | 3,019,614$ | 2,453.80$ | 0.00246354$ |
| 2026-10-13 | 2,948,170$ | 2,595.13$ | 0.00251634$ |
| 2026-10-12 | 2,949,439$ | 2,204.88$ | 0.00245681$ |
| 2026-10-11 | 3,087,811$ | 4,032.89$ | 0.00245787$ |
| 2026-10-10 | 2,953,546$ | 1,290.80$ | 0.00257318$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
