Harmony 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 25,357,713$ | 54,516,808$ | N/A |
| 2026-11-08 | 31,193,569$ | 111,694,827$ | 0.00170527$ |
| 2026-11-07 | 26,797,799$ | 60,058,815$ | 0.00209772$ |
| 2026-11-06 | 15,766,760$ | 2,107,501$ | 0.00180211$ |
| 2026-11-05 | 16,562,145$ | 2,235,293$ | 0.00106029$ |
| 2026-11-04 | 16,357,895$ | 1,217,372$ | 0.00111378$ |
| 2026-11-03 | 16,275,768$ | 2,115,004$ | 0.00110004$ |
| 2026-11-02 | 17,236,401$ | 1,512,417$ | 0.00109452$ |
| 2026-11-01 | 17,420,430$ | 2,528,255$ | 0.00115912$ |
| 2026-10-31 | 17,650,067$ | 3,138,922$ | 0.00117150$ |
| 2026-10-30 | 17,573,418$ | 5,089,746$ | 0.00118694$ |
| 2026-10-29 | 19,477,652$ | 4,892,133$ | 0.00118179$ |
| 2026-10-28 | 19,338,925$ | 2,325,569$ | 0.00130984$ |
| 2026-10-27 | 19,305,884$ | 2,639,482$ | 0.00130051$ |
| 2026-10-26 | 19,535,646$ | 1,736,862$ | 0.00129829$ |
| 2026-10-25 | 19,635,077$ | 2,255,493$ | 0.00131374$ |
| 2026-10-24 | 20,632,232$ | 7,171,079$ | 0.00132043$ |
| 2026-10-23 | 21,229,830$ | 3,775,453$ | 0.00138749$ |
| 2026-10-22 | 21,988,728$ | 9,225,648$ | 0.00142768$ |
| 2026-10-21 | 21,591,559$ | 4,470,879$ | 0.00147871$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
