Harmony 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 30,412,267$ | 2,289,860$ | N/A |
| 2026-04-12 | 31,479,216$ | 2,036,346$ | 0.00204519$ |
| 2026-04-11 | 32,082,544$ | 1,819,232$ | 0.00211695$ |
| 2026-04-10 | 32,121,716$ | 1,930,611$ | 0.00215789$ |
| 2026-04-09 | 32,230,171$ | 2,522,805$ | 0.00215726$ |
| 2026-04-08 | 33,514,872$ | 3,959,056$ | 0.00216376$ |
| 2026-04-07 | 32,594,088$ | 2,452,237$ | 0.00225006$ |
| 2026-04-06 | 32,452,868$ | 1,461,140$ | 0.00219190$ |
| 2026-04-05 | 33,097,691$ | 1,306,936$ | 0.00218665$ |
| 2026-04-04 | 33,662,431$ | 5,741,356$ | 0.00222579$ |
| 2026-04-03 | 32,949,508$ | 4,176,912$ | 0.00226623$ |
| 2026-04-02 | 31,241,395$ | 1,994,904$ | 0.00221600$ |
| 2026-04-01 | 31,304,396$ | 1,985,358$ | 0.00210116$ |
| 2026-03-31 | 30,797,610$ | 1,779,052$ | 0.00210763$ |
| 2026-03-30 | 30,464,989$ | 1,547,038$ | 0.00207109$ |
| 2026-03-29 | 31,321,950$ | 1,416,611$ | 0.00204877$ |
| 2026-03-28 | 31,586,713$ | 2,521,898$ | 0.00210592$ |
| 2026-03-27 | 33,055,363$ | 2,168,921$ | 0.00212422$ |
| 2026-03-26 | 33,370,851$ | 1,987,639$ | 0.00222552$ |
| 2026-03-25 | 33,366,521$ | 2,721,401$ | 0.00225302$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
