Harmony 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 17,938,728$ | 1,596,715$ | N/A |
| 2026-08-05 | 17,718,246$ | 1,101,392$ | 0.00120635$ |
| 2026-08-04 | 18,087,985$ | 1,284,912$ | 0.00119153$ |
| 2026-08-03 | 18,014,961$ | 1,150,915$ | 0.00121639$ |
| 2026-08-02 | 17,496,242$ | 1,396,441$ | 0.00121148$ |
| 2026-08-01 | 17,951,588$ | 1,865,742$ | 0.00117660$ |
| 2026-07-31 | 17,433,932$ | 1,489,380$ | 0.00120722$ |
| 2026-07-30 | 17,430,356$ | 1,441,837$ | 0.00117241$ |
| 2026-07-29 | 18,150,838$ | 2,922,528$ | 0.00117217$ |
| 2026-07-28 | 18,512,487$ | 2,372,679$ | 0.00122062$ |
| 2026-07-27 | 18,936,317$ | 1,727,137$ | 0.00124494$ |
| 2026-07-26 | 18,921,958$ | 4,973,584$ | 0.00127344$ |
| 2026-07-25 | 19,543,146$ | 4,696,079$ | 0.00127247$ |
| 2026-07-24 | 18,218,142$ | 3,552,547$ | 0.00131425$ |
| 2026-07-23 | 19,547,509$ | 11,897,933$ | 0.00122514$ |
| 2026-07-22 | 20,319,869$ | 22,933,699$ | 0.00131454$ |
| 2026-07-21 | 16,659,308$ | 1,461,251$ | 0.00136648$ |
| 2026-07-20 | 16,539,765$ | 1,419,873$ | 0.00112031$ |
| 2026-07-19 | 16,694,763$ | 2,980,291$ | 0.00111228$ |
| 2026-07-18 | 17,766,441$ | 7,730,817$ | 0.00112270$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
