Harmony 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 48,627,439$ | 59,642,724$ | N/A |
| 2026-09-22 | 64,859,815$ | 108,483,898$ | 0.00327012$ |
| 2026-09-21 | 62,301,868$ | 116,493,689$ | 0.00436173$ |
| 2026-09-20 | 58,624,375$ | 196,845,567$ | 0.00418971$ |
| 2026-09-19 | 29,999,396$ | 82,052,699$ | 0.00394240$ |
| 2026-09-18 | 28,130,278$ | 163,620,557$ | 0.00201742$ |
| 2026-09-17 | 15,916,426$ | 10,167,266$ | 0.00189172$ |
| 2026-09-16 | 10,208,198$ | 1,549,803$ | 0.00107036$ |
| 2026-09-15 | 10,362,421$ | 984,451$ | 0.00068649$ |
| 2026-09-14 | 9,896,853$ | 1,030,831$ | 0.00069686$ |
| 2026-09-13 | 9,907,850$ | 1,002,962$ | 0.00066555$ |
| 2026-09-12 | 9,783,172$ | 1,133,468$ | 0.00066629$ |
| 2026-09-11 | 9,413,063$ | 1,509,925$ | 0.00065790$ |
| 2026-09-10 | 9,599,965$ | 1,829,882$ | 0.00063301$ |
| 2026-09-09 | 10,186,269$ | 2,078,813$ | 0.00064558$ |
| 2026-09-08 | 10,691,538$ | 1,692,608$ | 0.00068501$ |
| 2026-09-07 | 11,043,093$ | 1,601,654$ | 0.00071899$ |
| 2026-09-06 | 11,281,462$ | 1,208,946$ | 0.00074263$ |
| 2026-09-05 | 11,403,020$ | 1,589,526$ | 0.00075866$ |
| 2026-09-04 | 11,184,831$ | 1,694,048$ | 0.00076684$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
