Harmony 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 22,248,332$ | 2,568,264$ | N/A |
| 2026-06-17 | 22,419,596$ | 1,331,028$ | 0.00149616$ |
| 2026-06-16 | 22,623,277$ | 1,362,989$ | 0.00150740$ |
| 2026-06-15 | 22,934,668$ | 1,190,713$ | 0.00152123$ |
| 2026-06-14 | 22,177,508$ | 1,020,422$ | 0.00154180$ |
| 2026-06-13 | 22,004,607$ | 1,248,436$ | 0.00149119$ |
| 2026-06-12 | 22,120,261$ | 1,200,718$ | 0.00148542$ |
| 2026-06-11 | 21,425,709$ | 1,174,086$ | 0.00148808$ |
| 2026-06-10 | 21,608,154$ | 1,696,530$ | 0.00144089$ |
| 2026-06-09 | 22,485,214$ | 1,363,039$ | 0.00145310$ |
| 2026-06-08 | 22,884,899$ | 1,534,439$ | 0.00151273$ |
| 2026-06-07 | 22,440,122$ | 1,669,620$ | 0.00153770$ |
| 2026-06-06 | 22,317,525$ | 2,638,816$ | 0.00150869$ |
| 2026-06-05 | 24,588,565$ | 2,204,443$ | 0.00150764$ |
| 2026-06-04 | 26,980,183$ | 2,185,199$ | 0.00165732$ |
| 2026-06-03 | 26,532,824$ | 2,230,676$ | 0.00181390$ |
| 2026-06-02 | 29,433,755$ | 4,519,547$ | 0.00178599$ |
| 2026-06-01 | 28,275,734$ | 1,751,319$ | 0.00197952$ |
| 2026-05-31 | 27,065,733$ | 1,694,048$ | 0.00190004$ |
| 2026-05-30 | 26,723,639$ | 1,842,503$ | 0.00182009$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
