Harry Pepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 14,781.22$ | 60.91$ | N/A |
| 2026-06-01 | 14,756.38$ | 111.81$ | 0.00001478$ |
| 2026-05-31 | 15,318.69$ | 18.20$ | 0.00001476$ |
| 2026-05-30 | 15,229.87$ | 102.54$ | 0.00001532$ |
| 2026-05-29 | 15,585.23$ | 57.01$ | 0.00001523$ |
| 2026-05-28 | 15,880.90$ | 394.42$ | 0.00001559$ |
| 2026-05-27 | 18,485.79$ | 29.32$ | 0.00001588$ |
| 2026-05-26 | 18,617.99$ | 22.94$ | 0.00001849$ |
| 2026-05-25 | 19,019.56$ | 109.17$ | 0.00001862$ |
| 2026-05-24 | 18,182.40$ | 896.73$ | 0.00001902$ |
| 2026-05-23 | 16,449.71$ | 104.20$ | 0.00001818$ |
| 2026-05-22 | 17,101.87$ | 2.69$ | 0.00001645$ |
| 2026-05-21 | 17,130.83$ | 109.86$ | 0.00001710$ |
| 2026-05-20 | 16,207.12$ | 233.40$ | 0.00001713$ |
| 2026-05-19 | 17,093.67$ | 91.26$ | 0.00001650$ |
| 2026-05-18 | 17,272.42$ | 14.70$ | 0.00001710$ |
| 2026-05-17 | 17,653.45$ | 27.61$ | 0.00001737$ |
| 2026-05-16 | 18,151.56$ | 21.11$ | 0.00001766$ |
| 2026-05-15 | 18,659.67$ | 40.98$ | 0.00001815$ |
| 2026-05-14 | 18,723.09$ | 52.81$ | 0.00001863$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
