Harry Pepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 14,968.84$ | 22.75$ | N/A |
| 2026-04-15 | 14,954.69$ | 24.57$ | 0.00001497$ |
| 2026-04-14 | 15,454.10$ | 504.49$ | 0.00001498$ |
| 2026-04-13 | 16,269.17$ | 288.69$ | 0.00001546$ |
| 2026-04-12 | 17,317.04$ | 3.99$ | 0.00001627$ |
| 2026-04-11 | 17,471.86$ | 381.85$ | 0.00001732$ |
| 2026-04-10 | 19,061.68$ | 196.82$ | 0.00001747$ |
| 2026-04-09 | 19,595.36$ | 4.04$ | 0.00001906$ |
| 2026-04-08 | 20,426$ | 47.43$ | 0.00001960$ |
| 2026-04-07 | 19,396.68$ | 21.57$ | 0.00002043$ |
| 2026-04-06 | 19,820.55$ | 1.93$ | 0.00001941$ |
| 2026-04-05 | 19,752.13$ | 81.23$ | 0.00001982$ |
| 2026-04-04 | 19,743.58$ | 261.33$ | 0.00001975$ |
| 2026-04-03 | 20,398$ | 298.75$ | 0.00001975$ |
| 2026-04-02 | 22,561$ | 201.45$ | 0.00002040$ |
| 2026-04-01 | 23,613$ | 407.53$ | 0.00002256$ |
| 2026-03-31 | 25,805$ | 212.52$ | 0.00002365$ |
| 2026-03-30 | 26,797$ | 33.36$ | 0.00002581$ |
| 2026-03-29 | 26,714$ | 44.41$ | 0.00002680$ |
| 2026-03-28 | 26,946$ | 49.94$ | 0.00002672$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
