Hasbulla's Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 133,805$ | 75,057$ | N/A |
| 2026-04-16 | 137,008$ | 81,678$ | 0.00013385$ |
| 2026-04-15 | 127,745$ | 75,402$ | 0.00013667$ |
| 2026-04-14 | 143,574$ | 90,880$ | 0.00012777$ |
| 2026-04-13 | 132,139$ | 172,039$ | 0.00014355$ |
| 2026-04-12 | 139,457$ | 88,937$ | 0.00013216$ |
| 2026-04-11 | 122,979$ | 64,038$ | 0.00013940$ |
| 2026-04-10 | 123,760$ | 61,423$ | 0.00012305$ |
| 2026-04-09 | 120,835$ | 50,189$ | 0.00012377$ |
| 2026-04-08 | 119,518$ | 58,111$ | 0.00012085$ |
| 2026-04-07 | 116,469$ | 53,472$ | 0.00011946$ |
| 2026-04-06 | 115,370$ | 62,098$ | 0.00011648$ |
| 2026-04-05 | 115,867$ | 56,497$ | 0.00011884$ |
| 2026-04-04 | 114,175$ | 55,606$ | 0.00011588$ |
| 2026-04-03 | 112,088$ | 57,476$ | 0.00011418$ |
| 2026-04-02 | 117,649$ | 66,220$ | 0.00011210$ |
| 2026-04-01 | 114,651$ | 67,616$ | 0.00011766$ |
| 2026-03-31 | 124,927$ | 75,714$ | 0.00011465$ |
| 2026-03-30 | 112,658$ | 62,704$ | 0.00012494$ |
| 2026-03-29 | 114,039$ | 63,933$ | 0.00011242$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
