Provenance Blockchain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 463,054,155$ | 3,281.68$ | N/A |
| 2026-07-16 | 454,570,360$ | 4,669.75$ | 0.00820761$ |
| 2026-07-15 | 404,259,429$ | 2,550.89$ | 0.00730420$ |
| 2026-07-14 | 502,479,669$ | 10,144.69$ | 0.00908499$ |
| 2026-07-13 | 521,496,877$ | 52,235$ | 0.00943536$ |
| 2026-07-12 | 461,398,460$ | 1,476.78$ | 0.00835364$ |
| 2026-07-11 | 457,680,142$ | 2,226.33$ | 0.00829200$ |
| 2026-07-10 | 468,409,612$ | 22,457$ | 0.00849223$ |
| 2026-07-09 | 466,134,027$ | 9,469.35$ | 0.00845679$ |
| 2026-07-08 | 507,519,867$ | 18,659.98$ | 0.00921398$ |
| 2026-07-07 | 509,212,975$ | 14,979.53$ | 0.00925156$ |
| 2026-07-06 | 449,759,606$ | 2,695.17$ | 0.00817653$ |
| 2026-07-05 | 497,040,027$ | 1,633.48$ | 0.00904227$ |
| 2026-07-04 | 480,941,372$ | 2,443.00$ | 0.00875544$ |
| 2026-07-03 | 514,738,407$ | 8,887.42$ | 0.00937711$ |
| 2026-07-02 | 474,011,844$ | 1,790.10$ | 0.00864115$ |
| 2026-07-01 | 487,996,889$ | 6,585.05$ | 0.00890228$ |
| 2026-06-30 | 495,879,378$ | 2,139.79$ | 0.00905228$ |
| 2026-06-29 | 491,713,196$ | 3,952.82$ | 0.00898246$ |
| 2026-06-28 | 513,103,428$ | 8,483.98$ | 0.00937955$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
