Provenance Blockchain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 690,366,251$ | 32,499$ | N/A |
| 2026-04-15 | 630,019,566$ | 40,183$ | 0.01213511$ |
| 2026-04-14 | 698,325,487$ | 10,415.89$ | 0.01108161$ |
| 2026-04-13 | 650,983,128$ | 9,652.37$ | 0.01231994$ |
| 2026-04-12 | 652,597,596$ | 51,686$ | 0.01148093$ |
| 2026-04-11 | 594,724,553$ | 9,087.50$ | 0.01150189$ |
| 2026-04-10 | 587,070,447$ | 8,863.77$ | 0.01048870$ |
| 2026-04-09 | 591,113,065$ | 2,923.73$ | 0.01036063$ |
| 2026-04-08 | 612,974,507$ | 6,153.12$ | 0.01042421$ |
| 2026-04-07 | 610,367,514$ | 3,716.49$ | 0.01083222$ |
| 2026-04-06 | 639,371,084$ | 4,397.84$ | 0.01079334$ |
| 2026-04-05 | 617,413,045$ | 11,956.06$ | 0.01130324$ |
| 2026-04-04 | 612,423,476$ | 3,912.43$ | 0.01093264$ |
| 2026-04-03 | 612,544,514$ | 7,057.31$ | 0.01085121$ |
| 2026-04-02 | 586,999,184$ | 25,541$ | 0.01086081$ |
| 2026-04-01 | 639,726,396$ | 51,330$ | 0.01041491$ |
| 2026-03-31 | 540,156,061$ | 4,479.64$ | 0.01135808$ |
| 2026-03-30 | 609,406,929$ | 13,810.79$ | 0.00959716$ |
| 2026-03-29 | 769,199,413$ | 5,930.03$ | 0.01083437$ |
| 2026-03-28 | 641,530,834$ | 52,741$ | 0.01368437$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
