HashAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,450,200$ | 81,454$ | N/A |
| 2026-06-18 | 1,487,040$ | 81,709$ | 0.00001711$ |
| 2026-06-17 | 1,522,990$ | 85,278$ | 0.00001754$ |
| 2026-06-16 | 1,532,293$ | 90,393$ | 0.00001803$ |
| 2026-06-15 | 1,443,671$ | 84,551$ | 0.00001808$ |
| 2026-06-14 | 1,364,494$ | 83,742$ | 0.00001703$ |
| 2026-06-13 | 1,338,472$ | 81,474$ | 0.00001604$ |
| 2026-06-12 | 1,343,381$ | 84,715$ | 0.00001579$ |
| 2026-06-11 | 1,311,004$ | 81,252$ | 0.00001585$ |
| 2026-06-10 | 1,333,814$ | 79,717$ | 0.00001547$ |
| 2026-06-09 | 1,368,746$ | 81,550$ | 0.00001573$ |
| 2026-06-08 | 1,353,014$ | 86,006$ | 0.00001615$ |
| 2026-06-07 | 1,210,649$ | 81,106$ | 0.00001596$ |
| 2026-06-06 | 1,224,256$ | 87,014$ | 0.00001429$ |
| 2026-06-05 | 1,324,858$ | 81,130$ | 0.00001442$ |
| 2026-06-04 | 1,364,284$ | 80,505$ | 0.00001563$ |
| 2026-06-03 | 1,388,016$ | 84,544$ | 0.00001610$ |
| 2026-06-02 | 1,540,065$ | 87,069$ | 0.00001638$ |
| 2026-06-01 | 1,631,512$ | 79,335$ | 0.00001819$ |
| 2026-05-31 | 1,641,307$ | 85,838$ | 0.00001931$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
