HashAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,210,564$ | 86,226$ | N/A |
| 2026-04-15 | 2,153,250$ | 94,257$ | 0.00002644$ |
| 2026-04-14 | 2,165,552$ | 91,594$ | 0.00002576$ |
| 2026-04-13 | 2,080,793$ | 81,417$ | 0.00002606$ |
| 2026-04-12 | 2,222,028$ | 88,241$ | 0.00002504$ |
| 2026-04-11 | 2,249,193$ | 107,582$ | 0.00002675$ |
| 2026-04-10 | 2,043,952$ | 116,606$ | 0.00002707$ |
| 2026-04-09 | 2,260,600$ | 100,873$ | 0.00002463$ |
| 2026-04-08 | 2,418,651$ | 109,391$ | 0.00002727$ |
| 2026-04-07 | 2,348,284$ | 95,952$ | 0.00002923$ |
| 2026-04-06 | 2,316,448$ | 88,780$ | 0.00002838$ |
| 2026-04-05 | 2,317,520$ | 88,641$ | 0.00002808$ |
| 2026-04-04 | 2,343,228$ | 96,838$ | 0.00002809$ |
| 2026-04-03 | 2,465,903$ | 101,801$ | 0.00002837$ |
| 2026-04-02 | 2,571,841$ | 136,227$ | 0.00002993$ |
| 2026-04-01 | 2,977,555$ | 85,759$ | 0.00003130$ |
| 2026-03-31 | 2,933,463$ | 82,656$ | 0.00003618$ |
| 2026-03-30 | 2,882,937$ | 97,130$ | 0.00003561$ |
| 2026-03-29 | 3,019,766$ | 88,218$ | 0.00003502$ |
| 2026-03-28 | 3,117,025$ | 111,952$ | 0.00003673$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
