HashAI 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 969,298$ | 26,627$ | N/A |
| 2026-11-09 | 952,202$ | 23,820$ | 0.00001139$ |
| 2026-11-08 | 1,011,657$ | 26,325$ | 0.00001119$ |
| 2026-11-07 | 1,011,865$ | 25,978$ | 0.00001189$ |
| 2026-11-06 | 1,011,788$ | 27,924$ | 0.00001189$ |
| 2026-11-05 | 1,053,567$ | 28,282$ | 0.00001189$ |
| 2026-11-04 | 1,020,271$ | 25,404$ | 0.00001238$ |
| 2026-11-03 | 1,019,928$ | 24,811$ | 0.00001199$ |
| 2026-11-02 | 1,037,411$ | 24,758$ | 0.00001198$ |
| 2026-11-01 | 1,029,301$ | 24,994$ | 0.00001219$ |
| 2026-10-31 | 1,020,373$ | 25,458$ | 0.00001209$ |
| 2026-10-30 | 1,036,412$ | 27,026$ | 0.00001199$ |
| 2026-10-29 | 1,071,043$ | 27,519$ | 0.00001218$ |
| 2026-10-28 | 1,096,227$ | 26,293$ | 0.00001258$ |
| 2026-10-27 | 1,104,733$ | 26,479$ | 0.00001288$ |
| 2026-10-26 | 1,130,719$ | 25,554$ | 0.00001298$ |
| 2026-10-25 | 1,173,394$ | 25,275$ | 0.00001329$ |
| 2026-10-24 | 1,181,801$ | 25,910$ | 0.00001379$ |
| 2026-10-23 | 1,206,999$ | 24,945$ | 0.00001389$ |
| 2026-10-22 | 1,250,329$ | 25,268$ | 0.00001418$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
