Hashflow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 10,354,901$ | 3,036,108$ | N/A |
| 2026-03-24 | 10,357,216$ | 3,156,704$ | 0.01361837$ |
| 2026-03-23 | 9,953,841$ | 3,518,898$ | 0.01365780$ |
| 2026-03-22 | 10,307,226$ | 2,989,612$ | 0.01310273$ |
| 2026-03-21 | 10,318,855$ | 3,401,074$ | 0.01346786$ |
| 2026-03-20 | 10,888,051$ | 3,182,274$ | 0.01359924$ |
| 2026-03-19 | 11,482,724$ | 4,646,369$ | 0.01434811$ |
| 2026-03-18 | 11,875,894$ | 3,539,198$ | 0.01513607$ |
| 2026-03-17 | 11,549,673$ | 3,550,923$ | 0.01564456$ |
| 2026-03-16 | 10,910,754$ | 7,038,224$ | 0.01539163$ |
| 2026-03-15 | 11,197,279$ | 2,259,407$ | 0.01457489$ |
| 2026-03-14 | 11,454,509$ | 4,133,909$ | 0.01495465$ |
| 2026-03-13 | 11,613,510$ | 5,644,722$ | 0.01531642$ |
| 2026-03-12 | 11,525,830$ | 5,534,933$ | 0.01555034$ |
| 2026-03-11 | 10,957,652$ | 4,164,960$ | 0.01535535$ |
| 2026-03-10 | 10,922,714$ | 5,051,748$ | 0.01464693$ |
| 2026-03-09 | 10,993,127$ | 6,121,188$ | 0.01486179$ |
| 2026-03-08 | 10,991,122$ | 5,074,761$ | 0.01496176$ |
| 2026-03-07 | 11,666,070$ | 11,512,812$ | 0.01496194$ |
| 2026-03-06 | 11,041,816$ | 6,779,615$ | 0.01589956$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
