Hashflow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 8,636,309$ | 4,622,875$ | N/A |
| 2026-06-17 | 8,708,207$ | 3,738,254$ | 0.01036619$ |
| 2026-06-16 | 8,702,849$ | 4,571,733$ | 0.01044958$ |
| 2026-06-15 | 8,682,304$ | 4,483,912$ | 0.01044521$ |
| 2026-06-14 | 8,371,751$ | 4,498,627$ | 0.01042465$ |
| 2026-06-13 | 8,565,151$ | 4,115,219$ | 0.01004744$ |
| 2026-06-12 | 8,480,273$ | 4,813,696$ | 0.01035061$ |
| 2026-06-11 | 7,859,847$ | 4,461,115$ | 0.01026520$ |
| 2026-06-10 | 7,936,284$ | 4,367,814$ | 0.00952651$ |
| 2026-06-09 | 8,378,600$ | 4,027,575$ | 0.00962551$ |
| 2026-06-08 | 8,334,890$ | 4,233,302$ | 0.01023069$ |
| 2026-06-07 | 8,224,000$ | 6,080,525$ | 0.01018040$ |
| 2026-06-06 | 8,706,571$ | 7,446,190$ | 0.01004175$ |
| 2026-06-05 | 9,453,631$ | 16,519,116$ | 0.01063763$ |
| 2026-06-04 | 9,862,091$ | 47,292,349$ | 0.01153176$ |
| 2026-06-03 | 9,273,780$ | 3,999,015$ | 0.01204056$ |
| 2026-06-02 | 9,850,627$ | 5,064,906$ | 0.01133385$ |
| 2026-06-01 | 9,453,491$ | 3,468,975$ | 0.01203187$ |
| 2026-05-31 | 9,049,896$ | 5,527,083$ | 0.01153023$ |
| 2026-05-30 | 8,842,142$ | 3,583,704$ | 0.01105900$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
