Hashflow 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 4,230,217$ | 1,238,006$ | N/A |
| 2026-11-08 | 4,283,418$ | 1,233,271$ | 0.00447586$ |
| 2026-11-07 | 4,503,291$ | 1,484,653$ | 0.00453219$ |
| 2026-11-06 | 4,399,805$ | 1,999,977$ | 0.00476484$ |
| 2026-11-05 | 4,518,699$ | 1,754,610$ | 0.00465544$ |
| 2026-11-04 | 4,598,059$ | 1,257,641$ | 0.00480614$ |
| 2026-11-03 | 4,469,404$ | 1,349,562$ | 0.00489095$ |
| 2026-11-02 | 4,666,188$ | 1,809,826$ | 0.00475561$ |
| 2026-11-01 | 4,884,188$ | 6,120,977$ | 0.00496533$ |
| 2026-10-31 | 4,701,329$ | 2,164,884$ | 0.00519730$ |
| 2026-10-30 | 4,704,894$ | 1,454,427$ | 0.00500274$ |
| 2026-10-29 | 4,882,655$ | 1,240,720$ | 0.00500653$ |
| 2026-10-28 | 4,928,744$ | 1,293,775$ | 0.00519573$ |
| 2026-10-27 | 4,868,156$ | 1,313,213$ | 0.00524649$ |
| 2026-10-26 | 5,179,970$ | 1,252,195$ | 0.00518203$ |
| 2026-10-25 | 5,085,166$ | 1,698,483$ | 0.00551395$ |
| 2026-10-24 | 5,204,971$ | 1,528,249$ | 0.00541303$ |
| 2026-10-23 | 5,134,149$ | 1,194,073$ | 0.00554065$ |
| 2026-10-22 | 5,352,109$ | 1,606,967$ | 0.00546526$ |
| 2026-10-21 | 5,366,558$ | 1,712,005$ | 0.00569727$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
