Hashflow 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 27,221,336$ | 176,282,543$ | N/A |
| 2026-08-06 | 15,865,449$ | 85,310,446$ | 0.02981019$ |
| 2026-08-05 | 10,001,822$ | 37,573,254$ | 0.01839689$ |
| 2026-08-04 | 7,987,646$ | 14,709,854$ | 0.01159819$ |
| 2026-08-03 | 7,589,289$ | 2,043,921$ | 0.00926471$ |
| 2026-08-02 | 7,470,237$ | 2,156,242$ | 0.00885173$ |
| 2026-08-01 | 7,559,404$ | 2,218,751$ | 0.00871291$ |
| 2026-07-31 | 7,451,651$ | 2,634,580$ | 0.00881691$ |
| 2026-07-30 | 7,635,308$ | 2,707,024$ | 0.00872187$ |
| 2026-07-29 | 8,001,174$ | 2,568,532$ | 0.00898630$ |
| 2026-07-28 | 7,945,826$ | 4,614,948$ | 0.00942035$ |
| 2026-07-27 | 8,200,442$ | 2,451,806$ | 0.00935521$ |
| 2026-07-26 | 8,190,810$ | 3,235,577$ | 0.00965499$ |
| 2026-07-25 | 7,825,237$ | 3,146,769$ | 0.00964367$ |
| 2026-07-24 | 7,750,073$ | 3,146,296$ | 0.00921331$ |
| 2026-07-23 | 7,792,060$ | 2,922,552$ | 0.00912659$ |
| 2026-07-22 | 7,741,264$ | 2,179,825$ | 0.00917608$ |
| 2026-07-21 | 7,677,649$ | 2,797,413$ | 0.00911741$ |
| 2026-07-20 | 7,366,074$ | 1,754,075$ | 0.00904279$ |
| 2026-07-19 | 7,415,185$ | 1,596,228$ | 0.00867582$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
