Hashflow 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 5,708,376$ | 1,574,157$ | N/A |
| 2026-09-23 | 5,766,924$ | 1,494,356$ | 0.00616690$ |
| 2026-09-22 | 5,597,419$ | 1,854,039$ | 0.00623083$ |
| 2026-09-21 | 5,543,527$ | 1,329,128$ | 0.00604772$ |
| 2026-09-20 | 5,525,840$ | 1,732,217$ | 0.00598954$ |
| 2026-09-19 | 5,515,855$ | 1,384,657$ | 0.00597065$ |
| 2026-09-18 | 5,189,622$ | 1,286,996$ | 0.00595988$ |
| 2026-09-17 | 5,175,995$ | 1,872,694$ | 0.00560766$ |
| 2026-09-16 | 5,202,708$ | 1,519,623$ | 0.00559298$ |
| 2026-09-15 | 5,434,279$ | 1,299,495$ | 0.00562192$ |
| 2026-09-14 | 5,349,544$ | 1,401,296$ | 0.00587490$ |
| 2026-09-13 | 5,599,844$ | 1,446,813$ | 0.00578486$ |
| 2026-09-12 | 5,513,729$ | 1,670,443$ | 0.00605669$ |
| 2026-09-11 | 5,565,657$ | 1,719,182$ | 0.00596355$ |
| 2026-09-10 | 5,594,091$ | 1,498,726$ | 0.00603322$ |
| 2026-09-09 | 5,766,200$ | 1,157,879$ | 0.00607455$ |
| 2026-09-08 | 5,856,370$ | 1,407,049$ | 0.00626144$ |
| 2026-09-07 | 5,987,736$ | 1,671,674$ | 0.00635946$ |
| 2026-09-06 | 5,940,594$ | 1,375,306$ | 0.00650219$ |
| 2026-09-05 | 5,833,780$ | 1,828,884$ | 0.00645101$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
