HashKey Platform Token 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 29,034,668$ | 223,333$ | N/A |
| 2026-11-08 | 29,405,795$ | 233,607$ | 0.084168$ |
| 2026-11-07 | 29,545,471$ | 255,001$ | 0.085244$ |
| 2026-11-06 | 29,617,029$ | 347,847$ | 0.085649$ |
| 2026-11-05 | 29,624,472$ | 219,984$ | 0.085856$ |
| 2026-11-04 | 29,920,104$ | 163,210$ | 0.085878$ |
| 2026-11-03 | 30,113,597$ | 151,699$ | 0.086735$ |
| 2026-11-02 | 30,072,125$ | 192,685$ | 0.087296$ |
| 2026-11-01 | 30,238,233$ | 162,275$ | 0.087176$ |
| 2026-10-31 | 30,348,543$ | 193,487$ | 0.087657$ |
| 2026-10-30 | 29,932,826$ | 153,826$ | 0.087977$ |
| 2026-10-29 | 30,449,702$ | 147,509$ | 0.086772$ |
| 2026-10-28 | 30,792,925$ | 128,734$ | 0.088270$ |
| 2026-10-27 | 30,718,881$ | 162,121$ | 0.089265$ |
| 2026-10-26 | 30,432,862$ | 215,850$ | 0.089051$ |
| 2026-10-25 | 30,073,453$ | 163,540$ | 0.088221$ |
| 2026-10-24 | 30,160,429$ | 152,088$ | 0.087180$ |
| 2026-10-23 | 29,800,505$ | 145,777$ | 0.087432$ |
| 2026-10-22 | 29,871,877$ | 209,789$ | 0.086388$ |
| 2026-10-21 | 30,272,969$ | 151,419$ | 0.086595$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
