HashKey Platform Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 31,058,634$ | 153,648$ | N/A |
| 2026-06-17 | 30,991,505$ | 173,986$ | 0.090035$ |
| 2026-06-16 | 31,312,071$ | 202,592$ | 0.089894$ |
| 2026-06-15 | 31,734,826$ | 120,688$ | 0.090770$ |
| 2026-06-14 | 31,969,511$ | 136,309$ | 0.091996$ |
| 2026-06-13 | 30,918,070$ | 271,854$ | 0.092644$ |
| 2026-06-12 | 31,541,808$ | 219,431$ | 0.089627$ |
| 2026-06-11 | 29,065,288$ | 191,271$ | 0.091475$ |
| 2026-06-10 | 29,996,731$ | 177,346$ | 0.084254$ |
| 2026-06-09 | 30,417,898$ | 148,304$ | 0.086996$ |
| 2026-06-08 | 30,687,149$ | 282,118$ | 0.088178$ |
| 2026-06-07 | 29,701,120$ | 133,060$ | 0.088960$ |
| 2026-06-06 | 30,038,491$ | 472,974$ | 0.086101$ |
| 2026-06-05 | 33,349,538$ | 458,480$ | 0.087096$ |
| 2026-06-04 | 34,085,065$ | 703,904$ | 0.096677$ |
| 2026-06-03 | 34,429,486$ | 546,695$ | 0.098804$ |
| 2026-06-02 | 36,811,309$ | 445,214$ | 0.099813$ |
| 2026-06-01 | 37,279,792$ | 849,358$ | 0.106698$ |
| 2026-05-31 | 35,039,220$ | 549,931$ | 0.108090$ |
| 2026-05-30 | 39,782,687$ | 200,777$ | 0.101575$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
