HashKey Platform Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 52,548,928$ | 944,286$ | N/A |
| 2026-04-15 | 52,220,972$ | 693,869$ | 0.152181$ |
| 2026-04-14 | 48,114,748$ | 1,050,084$ | 0.151463$ |
| 2026-04-13 | 51,394,168$ | 577,037$ | 0.139487$ |
| 2026-04-12 | 53,113,203$ | 464,641$ | 0.149001$ |
| 2026-04-11 | 53,284,883$ | 549,651$ | 0.153949$ |
| 2026-04-10 | 53,462,717$ | 185,872$ | 0.154491$ |
| 2026-04-09 | 52,561,886$ | 703,188$ | 0.154986$ |
| 2026-04-08 | 53,929,554$ | 407,567$ | 0.152371$ |
| 2026-04-07 | 52,324,151$ | 416,548$ | 0.156540$ |
| 2026-04-06 | 56,553,172$ | 344,852$ | 0.151684$ |
| 2026-04-05 | 57,491,294$ | 591,351$ | 0.163941$ |
| 2026-04-04 | 55,636,978$ | 278,379$ | 0.166641$ |
| 2026-04-03 | 54,756,782$ | 324,717$ | 0.161285$ |
| 2026-04-02 | 54,873,932$ | 258,587$ | 0.158734$ |
| 2026-04-01 | 54,943,468$ | 161,506$ | 0.159073$ |
| 2026-03-31 | 54,445,902$ | 312,298$ | 0.159234$ |
| 2026-03-30 | 53,381,799$ | 221,524$ | 0.157774$ |
| 2026-03-29 | 53,787,270$ | 179,300$ | 0.154748$ |
| 2026-03-28 | 54,118,041$ | 280,014$ | 0.155923$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
