Hashlink 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 37,685$ | 28.60$ | N/A |
| 2026-04-14 | 37,668$ | 667.82$ | 0.000000443351$ |
| 2026-04-13 | 37,917$ | 197.36$ | 0.000000443046$ |
| 2026-04-12 | 39,513$ | 76.55$ | 0.000000446130$ |
| 2026-04-11 | 39,363$ | 169.98$ | 0.000000464855$ |
| 2026-04-10 | 38,517$ | 559.68$ | 0.000000462977$ |
| 2026-04-09 | 42,257$ | 57.83$ | 0.000000453165$ |
| 2026-04-08 | 43,309$ | 108.70$ | 0.000000497702$ |
| 2026-04-07 | 40,147$ | 122.27$ | 0.000000509513$ |
| 2026-04-06 | 39,116$ | 5.08$ | 0.000000472443$ |
| 2026-04-05 | 39,211$ | 610.02$ | 0.000000460185$ |
| 2026-04-04 | 41,841$ | 944.37$ | 0.000000461302$ |
| 2026-04-03 | 47,136$ | 560.36$ | 0.000000492434$ |
| 2026-04-02 | 50,683$ | 134.31$ | 0.000000554542$ |
| 2026-04-01 | 50,939$ | 6,380.54$ | 0.000000596203$ |
| 2026-03-31 | 46,095$ | 67.27$ | 0.000000599266$ |
| 2026-03-30 | 49,181$ | 728.57$ | 0.000000542528$ |
| 2026-03-29 | 50,998$ | 1,573.51$ | 0.000000577696$ |
| 2026-03-28 | 45,829$ | 751.89$ | 0.000000599625$ |
| 2026-03-27 | 50,201$ | 632.41$ | 0.000000539165$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
