Hashlink 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 14,470.85$ | 8.39$ | N/A |
| 2026-08-30 | 14,701.84$ | 99.29$ | 0.000000149386$ |
| 2026-08-29 | 14,376.13$ | 64.62$ | 0.000000151771$ |
| 2026-08-27 | 14,672.39$ | 6.43$ | 0.000000149012$ |
| 2026-08-26 | 14,567.68$ | 6.66$ | 0.000000152082$ |
| 2026-08-25 | 14,973.53$ | 95.46$ | 0.000000150997$ |
| 2026-08-24 | 14,660.41$ | 19.75$ | 0.000000155204$ |
| 2026-08-23 | 14,373.35$ | 1.11$ | 0.000000152730$ |
| 2026-08-19 | 11,535.69$ | 28.89$ | 0.000000149740$ |
| 2026-08-18 | 11,541.24$ | 28.90$ | 0.000000120177$ |
| 2026-08-17 | 11,462.08$ | 18.15$ | 0.000000120235$ |
| 2026-08-16 | 11,536.56$ | 39.00$ | 0.000000120151$ |
| 2026-08-15 | 11,675.03$ | 555.26$ | 0.000000120932$ |
| 2026-08-14 | 13,470.86$ | 356.12$ | 0.000000122384$ |
| 2026-08-13 | 15,515.27$ | 162.65$ | 0.000000141208$ |
| 2026-08-12 | 15,713.41$ | 74.92$ | 0.000000162639$ |
| 2026-08-11 | 15,738.79$ | 74.00$ | 0.000000164716$ |
| 2026-08-06 | 15,995.38$ | 35.34$ | 0.000000165299$ |
| 2026-08-04 | 15,823.80$ | 139.39$ | 0.000000168459$ |
| 2026-08-03 | 15,865.61$ | 138.55$ | 0.000000167021$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
