Circle USYC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 2,777,767,194$ | 0.000000000000000000$ | N/A |
| 2026-08-30 | 2,777,767,194$ | 0.000000000000000000$ | 1.14$ |
| 2026-08-29 | 2,777,767,194$ | 0.000000000000000000$ | 1.14$ |
| 2026-08-28 | 2,884,017,928$ | 0.000000000000000000$ | 1.14$ |
| 2026-08-27 | 2,891,742,323$ | 0.000000000000000000$ | 1.14$ |
| 2026-08-26 | 2,925,516,356$ | 0.000000000000000000$ | 1.14$ |
| 2026-08-25 | 2,925,176,429$ | 0.000000000000000000$ | 1.14$ |
| 2026-08-24 | 2,924,943,519$ | 0.000000000000000000$ | 1.14$ |
| 2026-08-23 | 2,924,943,519$ | 0.000000000000000000$ | 1.14$ |
| 2026-08-22 | 2,924,943,519$ | 0.000000000000000000$ | 1.14$ |
| 2026-08-21 | 2,924,774,343$ | 0.000000000000000000$ | 1.14$ |
| 2026-08-20 | 2,983,265,486$ | 0.000000000000000000$ | 1.13$ |
| 2026-08-19 | 2,982,978,661$ | 0.000000000000000000$ | 1.13$ |
| 2026-08-18 | 2,997,736,115$ | 0.000000000000000000$ | 1.13$ |
| 2026-08-10 | 3,005,843,887$ | 7,933.52$ | 1.13$ |
| 2026-08-09 | 3,006,068,458$ | 1.13$ | 1.13$ |
| 2026-08-05 | 3,003,054,417$ | 22.62$ | 1.13$ |
| 2026-08-04 | 3,001,713,345$ | 79.15$ | 1.13$ |
| 2026-08-01 | 3,005,555,011$ | 341,541$ | 1.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
