Circle USYC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 2,682,416,201$ | 112,099$ | N/A |
| 2026-04-09 | 2,684,834,727$ | 560,999$ | 1.12$ |
| 2026-04-08 | 2,681,206,931$ | 224,099$ | 1.12$ |
| 2026-04-07 | 2,683,510,301$ | 224,298$ | 1.12$ |
| 2026-04-06 | 2,683,510,301$ | 224,298$ | 1.12$ |
| 2026-04-02 | 2,705,841,851$ | 112,109$ | 1.12$ |
| 2026-04-01 | 2,705,521,054$ | 560,314$ | 1.12$ |
| 2026-03-31 | 2,705,521,054$ | 560,314$ | 1.12$ |
| 2026-03-29 | 2,626,593,159$ | 223,858$ | 1.12$ |
| 2026-03-28 | 2,626,586,428$ | 223,858$ | 1.12$ |
| 2026-03-27 | 2,626,586,428$ | 223,858$ | 1.12$ |
| 2026-03-24 | 2,450,977,364$ | 2,159.66$ | 1.12$ |
| 2026-03-23 | 2,450,977,364$ | 2,159.66$ | 1.12$ |
| 2026-03-21 | 2,450,906,535$ | 111,880$ | 1.12$ |
| 2026-03-20 | 2,410,850,692$ | 223,759$ | 1.12$ |
| 2026-03-19 | 2,409,486,886$ | 223,748$ | 1.12$ |
| 2026-03-18 | 2,409,486,886$ | 223,748$ | 1.12$ |
| 2026-03-17 | 2,311,544,724$ | 895,624$ | 1.12$ |
| 2026-03-16 | 2,311,544,724$ | 895,624$ | 1.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
